![]() |
|
ELBIT SYSTEMS LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
186,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
175,30 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
186,29 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
225,64 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
186,56 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
175,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
183,91 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.904.575,37 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
225,64 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
10.292 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
183,910 USD | ![]() |
22:00:00 | ![]() |
1.179 | ![]() |
184,295 USD | ![]() |
21:26:25 | ![]() |
100 | ![]() |
![]() |
184,460 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
183,960 USD | ![]() |
20:43:22 | ![]() |
100 | ![]() |
![]() |
184,430 USD | ![]() |
21:58:23 | ![]() |
100 | ![]() |
184,950 USD | ![]() |
20:40:48 | ![]() |
193 | ![]() |
![]() |
184,140 USD | ![]() |
21:46:48 | ![]() |
187 | ![]() |
185,560 USD | ![]() |
20:25:07 | ![]() |
100 | ![]() |
![]() |
184,350 USD | ![]() |
21:46:48 | ![]() |
100 | ![]() |
186,150 USD | ![]() |
19:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
169,700 EUR 44 Stk. |
![]() |
171,300 EUR 44 Stk. |
![]() |
25.07.24 | ![]() |
15:27:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
171,100 EUR 45 Stk. |
![]() |
173,000 EUR 45 Stk. |
![]() |
25.07.24 | ![]() |
15:25:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,32% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,44% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-12,95% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
45,89% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
14,44% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
168,30 EUR
-3,70 EUR / -2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
170,00 EUR 40 Stk. |
![]() |
173,00 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
170,90 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
170,90 EUR 30 Stk. |
![]() |
173,20 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
172,00 EUR
2,80 EUR / 1,65% |
![]() |
4.300,00 EUR 25 Stk. |
![]() |
169,90 EUR 100 Stk. |
![]() |
173,80 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
171,90 EUR
2,00 EUR / 1,18% |
![]() |
3.244,50 EUR 19 Stk. |
![]() |
171,10 EUR ![]() 20 Stk. |
![]() |
173,00 EUR ![]() 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
171,10 EUR
4,60 EUR / 2,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
171,10 EUR ![]() 45 Stk. |
![]() |
173,00 EUR ![]() 45 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
169,70 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
170,00 EUR 100 Stk. |
![]() |
171,30 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
183,91 USD
-2,67 USD / -1,43% |
![]() |
1.904.575,37 USD 10.292 Stk. |
![]() |
184,88 USD 100 Stk. |
![]() |
185,44 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
170,00 EUR
-0,10 EUR / -0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
171,10 EUR ![]() 20 Stk. |
![]() |
173,00 EUR ![]() 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |