![]() |
|
RAMBUS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
59,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
48,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
60,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
76,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
60,96 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
52,52 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
58,02 USD | ![]() |
![]() |
VOLUMEN | ![]() |
27.706.768,33 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
76,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
466.659 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
59,250 USD | ![]() |
19:11:03 | ![]() |
100 | ![]() |
59,260 USD | ![]() |
19:09:41 | ![]() |
100 | ![]() |
![]() |
59,260 USD | ![]() |
19:11:03 | ![]() |
100 | ![]() |
59,210 USD | ![]() |
19:09:32 | ![]() |
257 | ![]() |
![]() |
59,270 USD | ![]() |
19:11:01 | ![]() |
100 | ![]() |
59,270 USD | ![]() |
19:09:22 | ![]() |
100 | ![]() |
![]() |
59,290 USD | ![]() |
19:10:13 | ![]() |
100 | ![]() |
59,230 USD | ![]() |
19:08:29 | ![]() |
100 | ![]() |
![]() |
59,200 USD | ![]() |
19:09:54 | ![]() |
149 | ![]() |
59,245 USD | ![]() |
19:08:29 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
54,500 EUR 92 Stk. |
![]() |
54,680 EUR 92 Stk. |
![]() |
18.07.24 | ![]() |
19:26:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
54,480 EUR 278 Stk. |
![]() |
54,700 EUR 278 Stk. |
![]() |
18.07.24 | ![]() |
19:26:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,41% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,07% | ![]() |
![]() |
03.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-6,51% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
163,75% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
393,62% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
54,26 EUR
-1,14 EUR / -2,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
53,86 EUR 1.900 Stk. |
![]() |
54,88 EUR 1.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
54,48 EUR
-4,68 EUR / -7,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
54,22 EUR 470 Stk. |
![]() |
54,52 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
54,52 EUR
-4,72 EUR / -7,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
54,26 EUR 1.000 Stk. |
![]() |
54,48 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
53,50 EUR
-0,98 EUR / -1,80% |
![]() |
15.599,80 EUR 287 Stk. |
![]() |
54,50 EUR ![]() 367 Stk. |
![]() |
54,68 EUR ![]() 365 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
54,52 EUR
-4,70 EUR / -7,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
54,26 EUR 1.000 Stk. |
![]() |
54,48 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
54,48 EUR
-4,70 EUR / -7,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
54,26 EUR 1.000 Stk. |
![]() |
54,48 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
54,48 EUR
0,56 EUR / 1,04% |
![]() |
5.965,28 EUR 108 Stk. |
![]() |
54,48 EUR ![]() 278 Stk. |
![]() |
54,70 EUR ![]() 278 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
54,42 EUR
-4,74 EUR / -8,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
54,26 EUR 368 Stk. |
![]() |
54,48 EUR 367 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
59,25 USD
-0,33 USD / -0,55% |
![]() |
27.706.768,33 USD 466.659 Stk. |
![]() |
59,26 USD 400 Stk. |
![]() |
59,40 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
54,62 EUR
-4,60 EUR / -7,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
54,50 EUR ![]() 367 Stk. |
![]() |
54,68 EUR ![]() 365 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |