![]() |
|
BRUNEL INTERNATIONAL N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,00 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,76 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,02 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,48 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,14 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,76 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,02 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
196.279,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,56 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
19.492 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,060 EUR | ![]() |
12:42:32 | ![]() |
9 | ![]() |
10,100 EUR | ![]() |
11:47:26 | ![]() |
224 | ![]() |
![]() |
10,060 EUR | ![]() |
12:35:06 | ![]() |
10 | ![]() |
10,100 EUR | ![]() |
11:44:54 | ![]() |
9 | ![]() |
![]() |
10,060 EUR | ![]() |
12:17:31 | ![]() |
6 | ![]() |
10,120 EUR | ![]() |
11:43:32 | ![]() |
554 | ![]() |
![]() |
10,060 EUR | ![]() |
12:17:31 | ![]() |
3 | ![]() |
10,100 EUR | ![]() |
11:38:37 | ![]() |
103 | ![]() |
![]() |
10,100 EUR | ![]() |
11:47:26 | ![]() |
79 | ![]() |
10,100 EUR | ![]() |
11:38:37 | ![]() |
131 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,040 EUR 993 Stk. |
![]() |
10,100 EUR 993 Stk. |
![]() |
27.06.24 | ![]() |
12:00:44 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,060 EUR 101 Stk. |
![]() |
10,080 EUR 101 Stk. |
![]() |
27.06.24 | ![]() |
13:09:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,41% | ![]() |
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,91% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-13,64% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-9,91% | ![]() |
![]() |
01.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-21,75% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
10,06 EUR
0,06 EUR / 0,60% |
![]() |
196.279,00 EUR 19.492 Stk. |
![]() |
10,06 EUR 185 Stk. |
![]() |
10,08 EUR 293 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
10,06 EUR
0,06 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,91 EUR 3.300 Stk. |
![]() |
10,24 EUR 3.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,99 EUR
-0,25 EUR / -2,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,00 EUR 320 Stk. |
![]() |
10,14 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,92 EUR
-0,18 EUR / -1,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,96 EUR 600 Stk. |
![]() |
10,18 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,02 EUR
-0,22 EUR / -2,15% |
![]() |
2.048,00 EUR 200 Stk. |
![]() |
10,04 EUR ![]() 310 Stk. |
![]() |
10,10 EUR ![]() 310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,06 EUR
0,16 EUR / 1,62% |
![]() |
1.141,90 EUR 114 Stk. |
![]() |
10,06 EUR ![]() 101 Stk. |
![]() |
10,08 EUR ![]() 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,06 EUR
-0,26 EUR / -2,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,04 EUR 2.000 Stk. |
![]() |
10,10 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,04 EUR
0,02 EUR / 0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,04 EUR ![]() 310 Stk. |
![]() |
10,10 EUR ![]() 310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |