![]() |
|
CAL-MAINE FOODS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
62,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
42,25 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
62,03 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
64,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
62,59 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
53,02 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
61,74 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.509.718,17 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
64,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
104.547 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
62,395 USD | ![]() |
19:01:27 | ![]() |
100 | ![]() |
62,415 USD | ![]() |
19:00:54 | ![]() |
100 | ![]() |
![]() |
62,380 USD | ![]() |
19:01:27 | ![]() |
100 | ![]() |
62,440 USD | ![]() |
19:00:54 | ![]() |
100 | ![]() |
![]() |
62,425 USD | ![]() |
19:00:58 | ![]() |
100 | ![]() |
62,410 USD | ![]() |
19:00:54 | ![]() |
200 | ![]() |
![]() |
62,410 USD | ![]() |
19:00:54 | ![]() |
200 | ![]() |
62,410 USD | ![]() |
19:00:54 | ![]() |
100 | ![]() |
![]() |
62,480 USD | ![]() |
19:00:54 | ![]() |
100 | ![]() |
62,410 USD | ![]() |
19:00:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
57,260 EUR 257 Stk. |
![]() |
57,740 EUR 257 Stk. |
![]() |
05.07.24 | ![]() |
19:13:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
57,200 EUR 176 Stk. |
![]() |
57,840 EUR 176 Stk. |
![]() |
05.07.24 | ![]() |
19:16:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,70% | ![]() |
![]() |
24.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,83% | ![]() |
![]() |
17.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,40% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
73,92% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
44,73% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
56,88 EUR
-0,12 EUR / -0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,30 EUR 530 Stk. |
![]() |
57,98 EUR 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
57,02 EUR
0,16 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,26 EUR 580 Stk. |
![]() |
58,02 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
56,88 EUR
-0,10 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,08 EUR 211 Stk. |
![]() |
58,20 EUR 207 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
57,46 EUR
-0,10 EUR / -0,17% |
![]() |
5.712,00 EUR 100 Stk. |
![]() |
57,18 EUR ![]() 530 Stk. |
![]() |
57,82 EUR ![]() 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
57,20 EUR
0,32 EUR / 0,56% |
![]() |
n.v. EUR 0 Stk. |
![]() |
57,20 EUR ![]() 176 Stk. |
![]() |
57,84 EUR ![]() 176 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
57,98 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,40 EUR 300 Stk. |
![]() |
57,88 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
62,395 USD
0,235 USD / 0,38% |
![]() |
6.509.718,17 USD 104.547 Stk. |
![]() |
62,33 USD 400 Stk. |
![]() |
62,46 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
56,88 EUR
-0,12 EUR / -0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,18 EUR ![]() 530 Stk. |
![]() |
57,82 EUR ![]() 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |