![]() |
|
CAL-MAINE FOODS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
62,87 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
42,25 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
62,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
64,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
63,18 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
53,02 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
62,36 USD | ![]() |
![]() |
VOLUMEN | ![]() |
14.408.739,82 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
64,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
229.299 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
62,790 USD | ![]() |
21:17:59 | ![]() |
100 | ![]() |
62,800 USD | ![]() |
21:14:53 | ![]() |
100 | ![]() |
![]() |
62,790 USD | ![]() |
21:17:59 | ![]() |
100 | ![]() |
62,800 USD | ![]() |
21:14:53 | ![]() |
100 | ![]() |
![]() |
62,765 USD | ![]() |
21:17:38 | ![]() |
100 | ![]() |
62,780 USD | ![]() |
21:14:53 | ![]() |
100 | ![]() |
![]() |
62,750 USD | ![]() |
21:15:26 | ![]() |
100 | ![]() |
62,825 USD | ![]() |
21:14:53 | ![]() |
200 | ![]() |
![]() |
62,778 USD | ![]() |
21:14:53 | ![]() |
100 | ![]() |
62,790 USD | ![]() |
21:14:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
57,840 EUR 255 Stk. |
![]() |
58,240 EUR 255 Stk. |
![]() |
09.07.24 | ![]() |
21:31:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
57,740 EUR 174 Stk. |
![]() |
58,380 EUR 174 Stk. |
![]() |
09.07.24 | ![]() |
21:32:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,19% | ![]() |
![]() |
24.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,079% | ![]() |
![]() |
17.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
42,53% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
75,76% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
49,87% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
57,58 EUR
0,66 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,76 EUR 520 Stk. |
![]() |
58,40 EUR 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
57,96 EUR
0,46 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,72 EUR 580 Stk. |
![]() |
58,44 EUR 580 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
57,58 EUR
0,66 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,54 EUR 100 Stk. |
![]() |
58,66 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
58,00 EUR
-0,10 EUR / -0,17% |
![]() |
5.857,54 EUR 101 Stk. |
![]() |
57,74 EUR ![]() 520 Stk. |
![]() |
58,36 EUR ![]() 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
57,74 EUR
0,24 EUR / 0,42% |
![]() |
58,32 EUR 1 Stk. |
![]() |
57,74 EUR ![]() 174 Stk. |
![]() |
58,38 EUR ![]() 174 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
57,98 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,86 EUR 300 Stk. |
![]() |
58,30 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
62,79 USD
-0,08 USD / -0,13% |
![]() |
14.408.739,82 USD 229.299 Stk. |
![]() |
62,76 USD 200 Stk. |
![]() |
62,85 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
57,76 EUR
0,04 EUR / 0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
57,74 EUR ![]() 520 Stk. |
![]() |
58,36 EUR ![]() 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |