![]() |
|
FEDEX CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
296,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
224,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
293,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
296,86 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
295,85 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
234,45 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
288,41 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.166.722.369,60 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
296,86 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.989.167 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
295,470 USD | ![]() |
22:00:02 | ![]() |
301.979 | ![]() |
295,550 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
295,140 USD | ![]() |
22:00:00 | ![]() |
0 | ![]() |
295,550 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
295,460 USD | ![]() |
21:59:59 | ![]() |
169 | ![]() |
295,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
295,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
295,570 USD | ![]() |
21:59:59 | ![]() |
125 | ![]() |
![]() |
295,570 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
295,540 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
274,650 EUR 36 Stk. |
![]() |
276,400 EUR 36 Stk. |
![]() |
28.06.24 | ![]() |
12:31:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
275,400 EUR 181 Stk. |
![]() |
276,400 EUR 181 Stk. |
![]() |
28.06.24 | ![]() |
12:41:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
19,34% | ![]() |
![]() |
19.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,64% | ![]() |
![]() |
25.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
19,74% | ![]() |
![]() |
24.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
1,21% | ![]() |
![]() |
23.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
80,93% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
275,60 EUR
0,30 EUR / 0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,85 EUR 37 Stk. |
![]() |
276,60 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
275,30 EUR
3,25 EUR / 1,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,65 EUR 60 Stk. |
![]() |
276,90 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
275,55 EUR
-1,20 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,90 EUR 35 Stk. |
![]() |
276,65 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
274,85 EUR
-1,25 EUR / -0,45% |
![]() |
57.614,65 EUR 209 Stk. |
![]() |
274,65 EUR ![]() 50 Stk. |
![]() |
276,40 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
276,55 EUR
4,85 EUR / 1,79% |
![]() |
16.593,00 EUR 60 Stk. |
![]() |
274,60 EUR 20 Stk. |
![]() |
276,40 EUR 125 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
275,55 EUR
4,25 EUR / 1,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,90 EUR 35 Stk. |
![]() |
276,65 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
275,60 EUR
0,30 EUR / 0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,90 EUR 35 Stk. |
![]() |
276,65 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
275,40 EUR
-0,30 EUR / -0,11% |
![]() |
3.313,15 EUR 12 Stk. |
![]() |
275,40 EUR ![]() 181 Stk. |
![]() |
276,40 EUR ![]() 181 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
275,55 EUR
0,25 EUR / 0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,90 EUR 35 Stk. |
![]() |
276,65 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
295,47 USD
-0,72 USD / -0,24% |
![]() |
1.166.722.369,60 USD 3.989.167 Stk. |
![]() |
294,00 USD 100 Stk. |
![]() |
296,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
275,25 EUR
-0,15 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
274,65 EUR ![]() 50 Stk. |
![]() |
276,40 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |