![]() |
|
PACIFIC PREMIER BANCORP INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
27,34 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
17,86 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
27,36 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,50 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
27,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,52 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
26,75 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.015.281,09 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
30,13 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.604 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
26,861 USD | ![]() |
16:03:35 | ![]() |
528 | ![]() |
26,880 USD | ![]() |
16:00:32 | ![]() |
100 | ![]() |
![]() |
26,870 USD | ![]() |
16:02:42 | ![]() |
100 | ![]() |
26,920 USD | ![]() |
16:00:28 | ![]() |
100 | ![]() |
![]() |
26,830 USD | ![]() |
16:01:24 | ![]() |
100 | ![]() |
26,900 USD | ![]() |
16:00:20 | ![]() |
100 | ![]() |
![]() |
26,880 USD | ![]() |
16:00:45 | ![]() |
100 | ![]() |
26,900 USD | ![]() |
16:00:19 | ![]() |
100 | ![]() |
![]() |
26,880 USD | ![]() |
16:00:32 | ![]() |
100 | ![]() |
26,920 USD | ![]() |
16:00:19 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
24,400 EUR 406 Stk. |
![]() |
24,800 EUR 406 Stk. |
![]() |
29.07.24 | ![]() |
16:21:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
26,63% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
24,39% | ![]() |
![]() |
29.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,54% | ![]() |
![]() |
29.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-27,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-13,84% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
24,80 EUR
0,60 EUR / 2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,60 EUR 500 Stk. |
![]() |
25,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
24,40 EUR
-0,20 EUR / -0,81% |
![]() |
n.v. EUR 0 Stk. |
![]() |
24,40 EUR ![]() 406 Stk. |
![]() |
24,80 EUR ![]() 406 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
26,861 USD
-0,479 USD / -1,75% |
![]() |
1.015.281,09 USD 37.604 Stk. |
![]() |
26,83 USD 400 Stk. |
![]() |
26,92 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |