![]() |
|
PRICESMART INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
79,65 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
61,82 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
79,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
87,99 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
80,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
72,15 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
78,86 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.631.329,81 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
87,99 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
70.885 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
79,390 USD | ![]() |
19:00:00 | ![]() |
14.306 | ![]() |
79,300 USD | ![]() |
18:59:54 | ![]() |
100 | ![]() |
![]() |
79,370 USD | ![]() |
18:59:59 | ![]() |
100 | ![]() |
79,300 USD | ![]() |
18:59:54 | ![]() |
100 | ![]() |
![]() |
79,380 USD | ![]() |
18:59:56 | ![]() |
100 | ![]() |
79,280 USD | ![]() |
18:59:50 | ![]() |
100 | ![]() |
![]() |
79,280 USD | ![]() |
18:59:55 | ![]() |
269 | ![]() |
79,380 USD | ![]() |
18:59:47 | ![]() |
400 | ![]() |
![]() |
79,280 USD | ![]() |
18:59:54 | ![]() |
100 | ![]() |
79,380 USD | ![]() |
18:59:45 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
72,500 EUR 60 Stk. |
![]() |
74,000 EUR 60 Stk. |
![]() |
04.07.24 | ![]() |
21:55:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
72,500 EUR 103 Stk. |
![]() |
74,000 EUR 103 Stk. |
![]() |
04.07.24 | ![]() |
07:39:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,38% | ![]() |
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,40% | ![]() |
![]() |
08.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,99% | ![]() |
![]() |
15.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-12,59% | ![]() |
![]() |
09.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
56,40% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
72,50 EUR
-0,50 EUR / -0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,00 EUR 50 Stk. |
![]() |
73,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
72,50 EUR
-0,50 EUR / -0,68% |
![]() |
n.v. EUR 0 Stk. |
![]() |
72,50 EUR ![]() 103 Stk. |
![]() |
74,00 EUR ![]() 103 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
74,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
79,39 USD
-0,26 USD / -0,33% |
![]() |
5.631.329,81 USD 70.885 Stk. |
![]() |
77,74 USD 100 Stk. |
![]() |
82,22 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
73,00 EUR
-0,50 EUR / -0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |