![]() |
|
HINGHAM INSTN FOR SAVINGS REGISTERED ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
224,34 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
147,01 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
224,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
257,86 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
226,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
150,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
224,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.213.347,25 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
257,86 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.401 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
224,000 USD | ![]() |
21:04:56 | ![]() |
100 | ![]() |
225,000 USD | ![]() |
19:54:03 | ![]() |
132 | ![]() |
![]() |
225,000 USD | ![]() |
20:19:12 | ![]() |
100 | ![]() |
225,710 USD | ![]() |
18:36:26 | ![]() |
100 | ![]() |
![]() |
225,030 USD | ![]() |
20:19:00 | ![]() |
100 | ![]() |
225,720 USD | ![]() |
18:17:04 | ![]() |
100 | ![]() |
![]() |
225,410 USD | ![]() |
19:55:01 | ![]() |
100 | ![]() |
226,000 USD | ![]() |
18:17:04 | ![]() |
100 | ![]() |
![]() |
225,500 USD | ![]() |
19:54:25 | ![]() |
100 | ![]() |
225,170 USD | ![]() |
18:16:44 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
202,000 EUR 100 Stk. |
![]() |
206,000 EUR 100 Stk. |
![]() |
14.08.24 | ![]() |
21:57:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
199,000 EUR 49 Stk. |
![]() |
210,000 EUR 49 Stk. |
![]() |
14.08.24 | ![]() |
22:00:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
15,41% | ![]() |
![]() |
16.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
23,40% | ![]() |
![]() |
11.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
5,32% | ![]() |
![]() |
11.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-25,78% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,86% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
200,00 EUR
-2,00 EUR / -0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
200,00 EUR 120 Stk. |
![]() |
208,00 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
200,00 EUR
-2,00 EUR / -0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
202,00 EUR 100 Stk. |
![]() |
206,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
199,00 EUR
-3,00 EUR / -1,49% |
![]() |
n.v. EUR 0 Stk. |
![]() |
199,00 EUR ![]() 49 Stk. |
![]() |
210,00 EUR ![]() 49 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
224,00 USD
-0,34 USD / -0,15% |
![]() |
1.213.347,25 USD 5.401 Stk. |
![]() |
223,34 USD 100 Stk. |
![]() |
225,07 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |