![]() |
|
HINGHAM INSTN FOR SAVINGS REGISTERED ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
169,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
147,01 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
170,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
202,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
178,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
150,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
170,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.686.215,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
229,99 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
15.390 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
177,800 USD | ![]() |
22:00:00 | ![]() |
1.122 | ![]() |
176,740 USD | ![]() |
21:23:50 | ![]() |
100 | ![]() |
![]() |
177,020 USD | ![]() |
21:59:59 | ![]() |
112 | ![]() |
177,750 USD | ![]() |
21:23:50 | ![]() |
100 | ![]() |
![]() |
176,470 USD | ![]() |
21:49:34 | ![]() |
100 | ![]() |
177,750 USD | ![]() |
21:23:50 | ![]() |
114 | ![]() |
![]() |
176,470 USD | ![]() |
21:49:34 | ![]() |
100 | ![]() |
177,750 USD | ![]() |
21:23:50 | ![]() |
100 | ![]() |
![]() |
177,980 USD | ![]() |
21:25:07 | ![]() |
100 | ![]() |
178,000 USD | ![]() |
21:21:05 | ![]() |
106 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
161,000 EUR 25 Stk. |
![]() |
171,000 EUR 25 Stk. |
![]() |
27.06.24 | ![]() |
07:30:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
161,000 EUR 47 Stk. |
![]() |
171,000 EUR 47 Stk. |
![]() |
27.06.24 | ![]() |
09:39:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,82% | ![]() |
![]() |
11.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,65% | ![]() |
![]() |
16.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-11,95% | ![]() |
![]() |
11.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-39,16% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-8,56% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
160,00 EUR
1,00 EUR / 0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
160,00 EUR 40 Stk. |
![]() |
171,00 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
161,00 EUR
6,00 EUR / 3,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
161,00 EUR 25 Stk. |
![]() |
171,00 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
161,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
161,00 EUR ![]() 47 Stk. |
![]() |
171,00 EUR ![]() 47 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
177,80 USD
8,30 USD / 4,90% |
![]() |
2.686.215,13 USD 15.390 Stk. |
![]() |
150,00 USD 100 Stk. |
![]() |
281,95 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |