![]() |
|
TRANSCAT INC. REGISTERED SHARES DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
123,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
81,26 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
124,79 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
147,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
125,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
94,91 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
122,20 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.608.748,69 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
147,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
13.055 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
122,820 USD | ![]() |
19:00:00 | ![]() |
1.631 | ![]() |
122,330 USD | ![]() |
18:19:36 | ![]() |
100 | ![]() |
![]() |
123,010 USD | ![]() |
18:59:52 | ![]() |
114 | ![]() |
122,285 USD | ![]() |
18:06:44 | ![]() |
100 | ![]() |
![]() |
123,030 USD | ![]() |
18:32:01 | ![]() |
100 | ![]() |
122,200 USD | ![]() |
18:04:27 | ![]() |
100 | ![]() |
![]() |
122,660 USD | ![]() |
18:30:40 | ![]() |
100 | ![]() |
122,237 USD | ![]() |
17:58:52 | ![]() |
273 | ![]() |
![]() |
122,690 USD | ![]() |
18:20:21 | ![]() |
100 | ![]() |
123,190 USD | ![]() |
17:28:35 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
113,000 EUR 200 Stk. |
![]() |
114,000 EUR 200 Stk. |
![]() |
04.07.24 | ![]() |
09:29:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
113,000 EUR 89 Stk. |
![]() |
114,000 EUR 89 Stk. |
![]() |
04.07.24 | ![]() |
18:30:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,28% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,12% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
43,75% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
113,45% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
375,68% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
111,00 EUR
-3,00 EUR / -2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,00 EUR 200 Stk. |
![]() |
115,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
114,00 EUR
-1,00 EUR / -0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
113,00 EUR 200 Stk. |
![]() |
114,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
114,00 EUR
-2,00 EUR / -1,72% |
![]() |
n.v. EUR 0 Stk. |
![]() |
112,00 EUR ![]() 54 Stk. |
![]() |
115,00 EUR ![]() 52 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
113,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
113,00 EUR ![]() 89 Stk. |
![]() |
114,00 EUR ![]() 89 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
122,82 USD
-1,13 USD / -0,91% |
![]() |
1.608.748,69 USD 13.055 Stk. |
![]() |
109,00 USD 100 Stk. |
![]() |
151,79 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
113,00 EUR
-2,00 EUR / -1,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
112,00 EUR ![]() 54 Stk. |
![]() |
115,00 EUR ![]() 52 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |