![]() |
|
ROCKY BRANDS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
35,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
35,68 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
40,14 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
35,69 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
23,81 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
34,79 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.727.670,57 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
40,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
48.985 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,140 USD | ![]() |
22:00:00 | ![]() |
3.824 | ![]() |
35,140 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
35,190 USD | ![]() |
21:59:59 | ![]() |
365 | ![]() |
35,150 USD | ![]() |
21:59:11 | ![]() |
100 | ![]() |
![]() |
35,140 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
35,170 USD | ![]() |
21:58:33 | ![]() |
100 | ![]() |
![]() |
35,225 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
35,170 USD | ![]() |
21:58:33 | ![]() |
100 | ![]() |
![]() |
35,150 USD | ![]() |
21:59:53 | ![]() |
103 | ![]() |
35,150 USD | ![]() |
21:58:09 | ![]() |
890 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,200 EUR 90 Stk. |
![]() |
32,800 EUR 90 Stk. |
![]() |
31.07.24 | ![]() |
12:00:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,200 EUR 234 Stk. |
![]() |
32,800 EUR 234 Stk. |
![]() |
31.07.24 | ![]() |
13:15:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,92% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
36,36% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
56,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-35,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
12,38% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
32,00 EUR
-0,20 EUR / -0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 160 Stk. |
![]() |
32,80 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,00 EUR
-0,20 EUR / -0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 110 Stk. |
![]() |
33,00 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,60 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,20 EUR ![]() 110 Stk. |
![]() |
32,80 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,20 EUR
0,20 EUR / 0,63% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,20 EUR ![]() 234 Stk. |
![]() |
32,80 EUR ![]() 234 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,80 EUR
-0,20 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,20 EUR 90 Stk. |
![]() |
32,80 EUR 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
35,14 USD
-0,14 USD / -0,40% |
![]() |
1.727.670,57 USD 48.985 Stk. |
![]() |
24,34 USD 100 Stk. |
![]() |
36,00 USD 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |