![]() |
|
LIFEWAY FOODS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,01 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,77 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
28,61 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,38 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,93 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.706.958,83 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
28,61 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
212.415 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,510 USD | ![]() |
22:00:00 | ![]() |
5.692 | ![]() |
12,520 USD | ![]() |
21:58:58 | ![]() |
144 | ![]() |
![]() |
12,520 USD | ![]() |
21:59:52 | ![]() |
108 | ![]() |
12,520 USD | ![]() |
21:58:54 | ![]() |
100 | ![]() |
![]() |
12,540 USD | ![]() |
21:59:40 | ![]() |
117 | ![]() |
12,520 USD | ![]() |
21:58:42 | ![]() |
200 | ![]() |
![]() |
12,520 USD | ![]() |
21:59:32 | ![]() |
100 | ![]() |
12,510 USD | ![]() |
21:58:42 | ![]() |
100 | ![]() |
![]() |
12,520 USD | ![]() |
21:59:18 | ![]() |
100 | ![]() |
12,510 USD | ![]() |
21:58:42 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
11,600 EUR 650 Stk. |
![]() |
11,800 EUR 650 Stk. |
![]() |
28.06.24 | ![]() |
13:38:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,19% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,28% | ![]() |
![]() |
22.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
84,51% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
142,44% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
241,80% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
11,60 EUR
-0,50 EUR / -4,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,60 EUR 130 Stk. |
![]() |
11,80 EUR 128 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,70 EUR
-0,50 EUR / -4,10% |
![]() |
24.400,00 EUR 2.000 Stk. |
![]() |
11,60 EUR ![]() 431 Stk. |
![]() |
11,70 EUR ![]() 425 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
12,51 USD
-0,50 USD / -3,84% |
![]() |
2.706.958,83 USD 212.415 Stk. |
![]() |
11,89 USD 100 Stk. |
![]() |
14,00 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,40 EUR
-0,40 EUR / -3,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,60 EUR ![]() 431 Stk. |
![]() |
11,70 EUR ![]() 425 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |