![]() |
|
KONINKLIJKE VOPAK N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
38,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
38,48 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
39,38 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
38,56 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
28,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
38,36 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
178.317,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,38 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.637 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
38,480 EUR | ![]() |
09:15:00 | ![]() |
87 | ![]() |
38,420 EUR | ![]() |
09:06:30 | ![]() |
176 | ![]() |
![]() |
38,480 EUR | ![]() |
09:15:00 | ![]() |
90 | ![]() |
38,420 EUR | ![]() |
09:06:30 | ![]() |
151 | ![]() |
![]() |
38,480 EUR | ![]() |
09:15:00 | ![]() |
23 | ![]() |
38,400 EUR | ![]() |
09:06:30 | ![]() |
100 | ![]() |
![]() |
38,440 EUR | ![]() |
09:07:00 | ![]() |
115 | ![]() |
38,360 EUR | ![]() |
09:06:28 | ![]() |
2 | ![]() |
![]() |
38,440 EUR | ![]() |
09:07:00 | ![]() |
15 | ![]() |
38,360 EUR | ![]() |
09:06:28 | ![]() |
26 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
38,460 EUR 182 Stk. |
![]() |
38,520 EUR 182 Stk. |
![]() |
02.07.24 | ![]() |
09:30:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
38,440 EUR 545 Stk. |
![]() |
38,480 EUR 545 Stk. |
![]() |
02.07.24 | ![]() |
09:30:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,01% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
17,77% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-0,078% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-6,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
38,48 EUR
-0,02 EUR / -0,05% |
![]() |
178.317,00 EUR 4.637 Stk. |
![]() |
38,44 EUR 144 Stk. |
![]() |
38,54 EUR 311 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
38,34 EUR
-0,92 EUR / -2,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,48 EUR 520 Stk. |
![]() |
38,54 EUR 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
38,26 EUR
-0,92 EUR / -2,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,40 EUR 520 Stk. |
![]() |
38,62 EUR 520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
38,36 EUR
-0,80 EUR / -2,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,50 EUR 500 Stk. |
![]() |
38,54 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
38,60 EUR
-0,22 EUR / -0,57% |
![]() |
4.497,18 EUR 116 Stk. |
![]() |
38,44 EUR ![]() 520 Stk. |
![]() |
38,50 EUR ![]() 519 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
38,44 EUR
-0,06 EUR / -0,16% |
![]() |
n.v. EUR 0 Stk. |
![]() |
38,44 EUR ![]() 545 Stk. |
![]() |
38,48 EUR ![]() 545 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
38,58 EUR
-0,60 EUR / -1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,50 EUR 500 Stk. |
![]() |
38,54 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
41,12 USD
-1,18 USD / -2,79% |
![]() |
9.868,80 USD 240 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
38,38 EUR
-0,28 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,44 EUR ![]() 520 Stk. |
![]() |
38,50 EUR ![]() 519 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |