![]() |
|
PLUG POWER INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,43 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,21 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,41 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,14 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
2,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,21 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
2,36 USD | ![]() |
![]() |
VOLUMEN | ![]() |
26.938.551,72 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,17 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
11.228.346 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,400 USD | ![]() |
16:47:17 | ![]() |
300 | ![]() |
2,400 USD | ![]() |
16:47:06 | ![]() |
300 | ![]() |
![]() |
2,400 USD | ![]() |
16:47:17 | ![]() |
100 | ![]() |
2,400 USD | ![]() |
16:47:02 | ![]() |
100 | ![]() |
![]() |
2,400 USD | ![]() |
16:47:08 | ![]() |
100 | ![]() |
2,400 USD | ![]() |
16:47:01 | ![]() |
1.500 | ![]() |
![]() |
2,405 USD | ![]() |
16:47:07 | ![]() |
3.000 | ![]() |
2,408 USD | ![]() |
16:47:01 | ![]() |
100 | ![]() |
![]() |
2,400 USD | ![]() |
16:47:06 | ![]() |
100 | ![]() |
2,410 USD | ![]() |
16:47:01 | ![]() |
1.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,210 EUR 13.542 Stk. |
![]() |
2,221 EUR 13.542 Stk. |
![]() |
25.07.24 | ![]() |
17:02:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,215 EUR 22.262 Stk. |
![]() |
2,221 EUR 22.262 Stk. |
![]() |
25.07.24 | ![]() |
17:02:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,816% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,830% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-80,29% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-90,94% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
6,11% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,200 EUR
-0,065 EUR / -2,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,17 EUR 47.580 Stk. |
![]() |
2,26 EUR 45.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,201 EUR
-0,072 EUR / -3,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,21 EUR 11.400 Stk. |
![]() |
2,22 EUR 11.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,214 EUR
-0,030 EUR / -1,34% |
![]() |
17.244,28 EUR 7.774 Stk. |
![]() |
2,21 EUR 5.424 Stk. |
![]() |
2,22 EUR 5.405 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,227 EUR
-0,020 EUR / -0,87% |
![]() |
814.876,51 EUR 366.850 Stk. |
![]() |
2,22 EUR ![]() 15.000 Stk. |
![]() |
2,23 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2,211 EUR
-0,063 EUR / -2,75% |
![]() |
124.772,70 EUR 56.203 Stk. |
![]() |
2,21 EUR 2.857 Stk. |
![]() |
2,22 EUR 9 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
2,197 EUR
-0,075 EUR / -3,28% |
![]() |
1.908,76 EUR 869 Stk. |
![]() |
2,21 EUR 12.750 Stk. |
![]() |
2,22 EUR 12.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
2,231 EUR
-0,036 EUR / -1,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,21 EUR 12.750 Stk. |
![]() |
2,22 EUR 12.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,215 EUR
-0,031 EUR / -1,38% |
![]() |
267.377,91 EUR 120.215 Stk. |
![]() |
2,22 EUR ![]() 22.262 Stk. |
![]() |
2,22 EUR ![]() 22.262 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,250 EUR
-0,030 EUR / -1,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,21 EUR 3.750 Stk. |
![]() |
2,22 EUR 3.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,40 USD
-0,03 USD / -1,23% |
![]() |
26.938.551,72 USD 11.228.346 Stk. |
![]() |
2,40 USD 12.100 Stk. |
![]() |
2,41 USD 59.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,199 EUR
-0,082 EUR / -3,57% |
![]() |
2.719,75 EUR 1.225 Stk. |
![]() |
2,22 EUR ![]() 15.000 Stk. |
![]() |
2,23 EUR ![]() 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |