![]() |
|
NICOX S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,206 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,200 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,201 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,492 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,211 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,200 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,201 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
15.448,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,548 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
74.430 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Growth Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,211 EUR | ![]() |
17:35:29 | ![]() |
47 | ![]() |
0,203 EUR | ![]() |
16:27:36 | ![]() |
2.646 | ![]() |
![]() |
0,207 EUR | ![]() |
17:25:36 | ![]() |
945 | ![]() |
0,203 EUR | ![]() |
16:16:44 | ![]() |
155 | ![]() |
![]() |
0,203 EUR | ![]() |
17:05:34 | ![]() |
85 | ![]() |
0,205 EUR | ![]() |
16:04:03 | ![]() |
2.426 | ![]() |
![]() |
0,207 EUR | ![]() |
16:57:38 | ![]() |
600 | ![]() |
0,206 EUR | ![]() |
16:04:03 | ![]() |
9.123 | ![]() |
![]() |
0,209 EUR | ![]() |
16:53:50 | ![]() |
7 | ![]() |
0,208 EUR | ![]() |
16:03:13 | ![]() |
4.950 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,205 EUR 4.751 Stk. |
![]() |
0,217 EUR 4.751 Stk. |
![]() |
02.07.24 | ![]() |
17:35:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,202 EUR 1.615 Stk. |
![]() |
0,211 EUR 1.615 Stk. |
![]() |
02.07.24 | ![]() |
17:35:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-37,63% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-47,38% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-57,30% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-94,45% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-95,85% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Growth Paris | ![]() |
![]() |
0,211 EUR
0,005 EUR / 2,43% |
![]() |
15.448,00 EUR 74.430 Stk. |
![]() |
0,202 EUR 6.060 Stk. |
![]() |
0,212 EUR 6.260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
0,211 EUR
0,005 EUR / 2,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,121 EUR 36.000 Stk. |
![]() |
0,301 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,185 EUR
0,014 EUR / 7,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,167 EUR 11.960 Stk. |
![]() |
0,242 EUR 11.960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,174 EUR
-0,001 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,161 EUR 500 Stk. |
![]() |
0,261 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,202 EUR
0,047 EUR / 30,49% |
![]() |
4,80 EUR 23 Stk. |
![]() |
0,202 EUR ![]() 1.615 Stk. |
![]() |
0,211 EUR ![]() 1.615 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,211 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,205 EUR 2.500 Stk. |
![]() |
0,217 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,44 USD
-0,20 USD / -30,84% |
![]() |
44,00 USD 100 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,183 EUR
0,005 EUR / 3,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |