![]() |
|
SANGAMO THERAPEUTICS | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,399 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,291 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,407 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,48 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,420 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,353 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,353 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.315.475,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,67 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.219.546 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,358 USD | ![]() |
22:00:00 | ![]() |
14.606.485 | ![]() |
0,374 USD | ![]() |
21:59:54 | ![]() |
300 | ![]() |
![]() |
0,374 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
0,374 USD | ![]() |
21:59:53 | ![]() |
191 | ![]() |
![]() |
0,369 USD | ![]() |
21:59:56 | ![]() |
358 | ![]() |
0,374 USD | ![]() |
21:59:53 | ![]() |
400 | ![]() |
![]() |
0,374 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
0,368 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
0,374 USD | ![]() |
21:59:55 | ![]() |
171 | ![]() |
0,368 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,331 EUR 7.236 Stk. |
![]() |
0,361 EUR 7.236 Stk. |
![]() |
01.07.24 | ![]() |
10:30:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,331 EUR 22.059 Stk. |
![]() |
0,361 EUR 22.059 Stk. |
![]() |
01.07.24 | ![]() |
10:33:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-42,33% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-46,54% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-70,14% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-97,05% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-96,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,331 EUR
-0,034 EUR / -9,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,335 EUR n.v. Stk. |
![]() |
0,361 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,345 EUR
-0,008 EUR / -2,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,335 EUR 5.970 Stk. |
![]() |
0,361 EUR 5.970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,311 EUR
-0,045 EUR / -12,56% |
![]() |
62,10 EUR 200 Stk. |
![]() |
0,315 EUR 500 Stk. |
![]() |
0,381 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,348 EUR
-0,024 EUR / -6,38% |
![]() |
4.335,23 EUR 11.522 Stk. |
![]() |
0,331 EUR ![]() 2.700 Stk. |
![]() |
0,361 EUR ![]() 2.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,331 EUR
-0,009 EUR / -2,65% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,331 EUR ![]() 22.059 Stk. |
![]() |
0,361 EUR ![]() 22.059 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,361 EUR
-0,021 EUR / -5,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,335 EUR n.v. Stk. |
![]() |
0,361 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,358 USD
-0,040 USD / -10,11% |
![]() |
7.315.475,74 USD 20.219.546 Stk. |
![]() |
0,350 USD 600 Stk. |
![]() |
0,573 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,331 EUR
-0,024 EUR / -6,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,331 EUR ![]() 2.700 Stk. |
![]() |
0,361 EUR ![]() 2.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |