![]() |
|
INTUITIVE SURGICAL INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
443,66 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
254,85 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
443,66 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
468,78 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
447,76 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
320,26 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
433,45 USD | ![]() |
![]() |
VOLUMEN | ![]() |
300.421.745,97 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
468,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
683.761 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
434,980 USD | ![]() |
20:04:31 | ![]() |
340 | ![]() |
434,660 USD | ![]() |
20:04:31 | ![]() |
174 | ![]() |
![]() |
434,490 USD | ![]() |
20:04:31 | ![]() |
100 | ![]() |
434,720 USD | ![]() |
20:04:31 | ![]() |
113 | ![]() |
![]() |
434,520 USD | ![]() |
20:04:31 | ![]() |
100 | ![]() |
434,720 USD | ![]() |
20:04:30 | ![]() |
100 | ![]() |
![]() |
434,650 USD | ![]() |
20:04:31 | ![]() |
174 | ![]() |
434,685 USD | ![]() |
20:04:30 | ![]() |
100 | ![]() |
![]() |
434,650 USD | ![]() |
20:04:31 | ![]() |
174 | ![]() |
434,685 USD | ![]() |
20:04:30 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
400,850 EUR 81 Stk. |
![]() |
401,650 EUR 81 Stk. |
![]() |
30.07.24 | ![]() |
20:18:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
400,800 EUR 245 Stk. |
![]() |
401,600 EUR 245 Stk. |
![]() |
30.07.24 | ![]() |
20:19:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,268% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
18,58% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,87% | ![]() |
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
35,61% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
151,31% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
409,15 EUR
2,75 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
401,60 EUR 150 Stk. |
![]() |
402,50 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
401,00 EUR
-9,00 EUR / -2,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
401,35 EUR 160 Stk. |
![]() |
402,75 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
406,70 EUR
-3,20 EUR / -0,78% |
![]() |
61.967,50 EUR 151 Stk. |
![]() |
401,30 EUR 100 Stk. |
![]() |
402,80 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
402,30 EUR
-7,70 EUR / -1,88% |
![]() |
289.749,05 EUR 709 Stk. |
![]() |
400,85 EUR ![]() 150 Stk. |
![]() |
401,65 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
406,80 EUR
-0,65 EUR / -0,16% |
![]() |
62.965,75 EUR 153 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
405,05 EUR
-3,40 EUR / -0,83% |
![]() |
810,10 EUR 2 Stk. |
![]() |
401,60 EUR 150 Stk. |
![]() |
402,50 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
412,15 EUR
6,10 EUR / 1,50% |
![]() |
1.236,45 EUR 3 Stk. |
![]() |
401,30 EUR 100 Stk. |
![]() |
402,80 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
400,80 EUR
-10,15 EUR / -2,47% |
![]() |
30.224,25 EUR 74 Stk. |
![]() |
400,80 EUR ![]() 245 Stk. |
![]() |
401,60 EUR ![]() 245 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
409,15 EUR
2,10 EUR / 0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
401,60 EUR 120 Stk. |
![]() |
402,50 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
434,98 USD
-8,68 USD / -1,96% |
![]() |
300.421.745,97 USD 683.761 Stk. |
![]() |
434,42 USD 200 Stk. |
![]() |
435,03 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
401,65 EUR
-6,65 EUR / -1,63% |
![]() |
4.470,05 EUR 11 Stk. |
![]() |
400,85 EUR ![]() 150 Stk. |
![]() |
401,65 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |