![]() |
|
ALPHA & OMEGA SEMICONDUCTOR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
47,03 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
47,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
46,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,38 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
43,88 USD | ![]() |
![]() |
VOLUMEN | ![]() |
23.819.622,98 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
47,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
529.855 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
46,255 USD | ![]() |
21:29:16 | ![]() |
133 | ![]() |
46,170 USD | ![]() |
21:27:08 | ![]() |
100 | ![]() |
![]() |
46,230 USD | ![]() |
21:28:23 | ![]() |
100 | ![]() |
46,200 USD | ![]() |
21:26:22 | ![]() |
1.600 | ![]() |
![]() |
46,260 USD | ![]() |
21:28:23 | ![]() |
348 | ![]() |
46,180 USD | ![]() |
21:26:22 | ![]() |
100 | ![]() |
![]() |
46,275 USD | ![]() |
21:28:23 | ![]() |
100 | ![]() |
46,200 USD | ![]() |
21:26:22 | ![]() |
998 | ![]() |
![]() |
46,200 USD | ![]() |
21:27:08 | ![]() |
391 | ![]() |
46,160 USD | ![]() |
21:26:22 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
41,840 EUR 1.000 Stk. |
![]() |
42,140 EUR 1.000 Stk. |
![]() |
17.07.24 | ![]() |
21:44:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,760 EUR 235 Stk. |
![]() |
42,120 EUR 235 Stk. |
![]() |
17.07.24 | ![]() |
21:44:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
56,09% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
120,28% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
46,88% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
85,16% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
416,25% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
42,70 EUR
1,02 EUR / 2,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,18 EUR 1.000 Stk. |
![]() |
42,46 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
41,70 EUR
-0,68 EUR / -1,60% |
![]() |
125.060,00 EUR 3.000 Stk. |
![]() |
42,20 EUR 1.000 Stk. |
![]() |
42,46 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
41,90 EUR
-1,22 EUR / -2,83% |
![]() |
80.687,86 EUR 1.952 Stk. |
![]() |
41,76 EUR ![]() 200 Stk. |
![]() |
42,12 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,76 EUR
-0,84 EUR / -1,97% |
![]() |
27.089,10 EUR 653 Stk. |
![]() |
41,76 EUR ![]() 235 Stk. |
![]() |
42,12 EUR ![]() 235 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
46,255 USD
-0,775 USD / -1,65% |
![]() |
23.819.622,98 USD 529.855 Stk. |
![]() |
46,22 USD 200 Stk. |
![]() |
46,29 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
41,90 EUR
-0,40 EUR / -0,95% |
![]() |
1.212,60 EUR 30 Stk. |
![]() |
41,76 EUR ![]() 200 Stk. |
![]() |
42,12 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |