![]() |
|
ALPHA & OMEGA SEMICONDUCTOR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
37,27 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
37,07 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
47,45 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
38,26 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,38 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
37,07 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.798.867,67 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
47,45 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
100.849 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
37,760 USD | ![]() |
20:26:05 | ![]() |
100 | ![]() |
37,640 USD | ![]() |
20:22:56 | ![]() |
100 | ![]() |
![]() |
37,700 USD | ![]() |
20:23:58 | ![]() |
100 | ![]() |
37,700 USD | ![]() |
20:22:46 | ![]() |
100 | ![]() |
![]() |
37,700 USD | ![]() |
20:22:56 | ![]() |
100 | ![]() |
37,655 USD | ![]() |
20:22:46 | ![]() |
100 | ![]() |
![]() |
37,630 USD | ![]() |
20:22:56 | ![]() |
100 | ![]() |
37,650 USD | ![]() |
20:22:46 | ![]() |
100 | ![]() |
![]() |
37,640 USD | ![]() |
20:22:56 | ![]() |
102 | ![]() |
37,620 USD | ![]() |
20:22:07 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,120 EUR 1.000 Stk. |
![]() |
34,440 EUR 1.000 Stk. |
![]() |
16.08.24 | ![]() |
20:43:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,100 EUR 298 Stk. |
![]() |
34,460 EUR 298 Stk. |
![]() |
16.08.24 | ![]() |
20:43:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-18,43% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
34,11% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,28% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
38,50% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
244,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
33,70 EUR
2,04 EUR / 6,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,12 EUR 1.000 Stk. |
![]() |
34,44 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
34,02 EUR
0,36 EUR / 1,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
33,96 EUR 220 Stk. |
![]() |
34,66 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
33,68 EUR
2,04 EUR / 6,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,10 EUR 1.000 Stk. |
![]() |
34,42 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,00 EUR
2,12 EUR / 6,65% |
![]() |
14.383,08 EUR 430 Stk. |
![]() |
34,10 EUR ![]() 300 Stk. |
![]() |
34,46 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,10 EUR
0,50 EUR / 1,49% |
![]() |
n.v. EUR 0 Stk. |
![]() |
34,10 EUR ![]() 298 Stk. |
![]() |
34,46 EUR ![]() 298 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
37,76 USD
0,49 USD / 1,31% |
![]() |
3.798.867,67 USD 100.849 Stk. |
![]() |
37,66 USD 400 Stk. |
![]() |
37,80 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
33,68 EUR
2,04 EUR / 6,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,10 EUR ![]() 300 Stk. |
![]() |
34,46 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |