![]() |
|
INVESCO MORTGAGE CAPITAL | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,69 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,34 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,74 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,97 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,75 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,01 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.452.819,79 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.085.768 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,710 USD | ![]() |
22:00:02 | ![]() |
79.584 | ![]() |
8,710 USD | ![]() |
21:59:56 | ![]() |
300 | ![]() |
![]() |
8,710 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
8,705 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
8,710 USD | ![]() |
21:59:59 | ![]() |
645 | ![]() |
8,710 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
8,705 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
8,710 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
8,705 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
8,705 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,740 EUR 100 Stk. |
![]() |
7,856 EUR 100 Stk. |
![]() |
27.08.24 | ![]() |
07:32:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,738 EUR 975 Stk. |
![]() |
7,868 EUR 975 Stk. |
![]() |
27.08.24 | ![]() |
08:25:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,91% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,81% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,13% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-71,81% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-94,42% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,798 EUR
-0,004 EUR / -0,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,54 EUR 2.000 Stk. |
![]() |
8,06 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,774 EUR
0,084 EUR / 1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,74 EUR 330 Stk. |
![]() |
7,86 EUR 330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,748 EUR
0,060 EUR / 0,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,74 EUR 240 Stk. |
![]() |
7,88 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,802 EUR
0,040 EUR / 0,52% |
![]() |
102,02 EUR 13 Stk. |
![]() |
7,74 EUR ![]() 775 Stk. |
![]() |
7,86 EUR ![]() 764 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,738 EUR
0,048 EUR / 0,62% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,74 EUR ![]() 975 Stk. |
![]() |
7,87 EUR ![]() 975 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,748 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,74 EUR 100 Stk. |
![]() |
7,86 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,71 USD
0,02 USD / 0,23% |
![]() |
9.452.819,79 USD 1.085.768 Stk. |
![]() |
8,71 USD 300 Stk. |
![]() |
8,82 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,75 EUR
-0,02 EUR / -0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,74 EUR ![]() 775 Stk. |
![]() |
7,86 EUR ![]() 764 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |