![]() |
|
PYROGENESIS CANADA INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,592 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,260 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,591 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,798 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,591 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,290 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,575 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.331,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,798 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
15.866 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,575 USD | ![]() |
21:45:54 | ![]() |
498 | ![]() |
0,581 USD | ![]() |
20:50:43 | ![]() |
500 | ![]() |
![]() |
0,575 USD | ![]() |
21:45:54 | ![]() |
498 | ![]() |
0,580 USD | ![]() |
18:33:06 | ![]() |
118 | ![]() |
![]() |
0,575 USD | ![]() |
21:45:54 | ![]() |
500 | ![]() |
0,580 USD | ![]() |
18:33:06 | ![]() |
118 | ![]() |
![]() |
0,575 USD | ![]() |
21:45:54 | ![]() |
500 | ![]() |
0,584 USD | ![]() |
17:09:42 | ![]() |
3.400 | ![]() |
![]() |
0,581 USD | ![]() |
20:50:43 | ![]() |
500 | ![]() |
0,584 USD | ![]() |
17:09:42 | ![]() |
3.400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,508 EUR 2.679 Stk. |
![]() |
0,537 EUR 2.679 Stk. |
![]() |
12.09.24 | ![]() |
08:53:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,508 EUR 10.020 Stk. |
![]() |
0,535 EUR 10.020 Stk. |
![]() |
12.09.24 | ![]() |
09:41:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,648% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
27,52% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-5,72% | ![]() |
![]() |
18.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-85,84% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
51,32% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,521 EUR
-0,004 EUR / -0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,492 EUR 14.000 Stk. |
![]() |
0,553 EUR 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,506 EUR
-0,017 EUR / -3,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,507 EUR 6.000 Stk. |
![]() |
0,538 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,507 EUR
-0,017 EUR / -3,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR 2.000 Stk. |
![]() |
0,538 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,518 EUR
-0,019 EUR / -3,54% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,508 EUR ![]() 5.917 Stk. |
![]() |
0,537 EUR ![]() 5.587 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,508 EUR
0,009 EUR / 1,80% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,508 EUR ![]() 10.020 Stk. |
![]() |
0,535 EUR ![]() 10.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,536 EUR
-0,008 EUR / -1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR 2.000 Stk. |
![]() |
0,537 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,575 USD
-0,017 USD / -2,86% |
![]() |
9.331,18 USD 15.866 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,507 EUR
-0,017 EUR / -3,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,508 EUR ![]() 5.917 Stk. |
![]() |
0,537 EUR ![]() 5.587 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |