![]() |
|
MAGNACHIP SEMICONDUCTOR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,19 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,16 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,70 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,18 USD | ![]() |
![]() |
VOLUMEN | ![]() |
468.085,16 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,66 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
89.621 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,240 USD | ![]() |
18:48:50 | ![]() |
188 | ![]() |
5,230 USD | ![]() |
18:45:42 | ![]() |
100 | ![]() |
![]() |
5,240 USD | ![]() |
18:48:50 | ![]() |
100 | ![]() |
5,225 USD | ![]() |
18:45:42 | ![]() |
100 | ![]() |
![]() |
5,235 USD | ![]() |
18:46:18 | ![]() |
100 | ![]() |
5,230 USD | ![]() |
18:45:42 | ![]() |
100 | ![]() |
![]() |
5,235 USD | ![]() |
18:45:47 | ![]() |
120 | ![]() |
5,230 USD | ![]() |
18:45:42 | ![]() |
100 | ![]() |
![]() |
5,240 USD | ![]() |
18:45:43 | ![]() |
100 | ![]() |
5,230 USD | ![]() |
18:45:42 | ![]() |
600 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,800 EUR 207 Stk. |
![]() |
4,840 EUR 207 Stk. |
![]() |
16.07.24 | ![]() |
18:48:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,780 EUR 2.155 Stk. |
![]() |
4,860 EUR 2.155 Stk. |
![]() |
16.07.24 | ![]() |
19:03:53 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,76% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,784% | ![]() |
![]() |
13.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-46,29% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-77,39% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-48,70% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,66 EUR
0,04 EUR / 0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,80 EUR 500 Stk. |
![]() |
4,84 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,74 EUR
0,08 EUR / 1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,76 EUR 5.240 Stk. |
![]() |
4,88 EUR 5.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,72 EUR
0,08 EUR / 1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,72 EUR 4.240 Stk. |
![]() |
4,90 EUR 4.090 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,78 EUR
0,06 EUR / 1,27% |
![]() |
12.428,00 EUR 2.600 Stk. |
![]() |
4,78 EUR ![]() 2.100 Stk. |
![]() |
4,86 EUR ![]() 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,78 EUR
0,14 EUR / 3,02% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,78 EUR ![]() 2.155 Stk. |
![]() |
4,86 EUR ![]() 2.155 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,66 EUR
0,04 EUR / 0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,80 EUR 500 Stk. |
![]() |
4,84 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,24 USD
0,10 USD / 1,95% |
![]() |
468.085,16 USD 89.621 Stk. |
![]() |
5,24 USD 500 Stk. |
![]() |
5,25 USD 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,66 EUR
-0,02 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,78 EUR ![]() 2.100 Stk. |
![]() |
4,86 EUR ![]() 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |