![]() |
|
ADOCIA SAS | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,59 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,40 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,79 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,85 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.194.897,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,16 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
143.690 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,310 EUR | ![]() |
17:27:08 | ![]() |
750 | ![]() |
8,320 EUR | ![]() |
17:22:26 | ![]() |
12 | ![]() |
![]() |
8,320 EUR | ![]() |
17:26:33 | ![]() |
140 | ![]() |
8,330 EUR | ![]() |
17:22:26 | ![]() |
60 | ![]() |
![]() |
8,320 EUR | ![]() |
17:26:33 | ![]() |
264 | ![]() |
8,340 EUR | ![]() |
17:22:26 | ![]() |
167 | ![]() |
![]() |
8,320 EUR | ![]() |
17:26:33 | ![]() |
96 | ![]() |
8,340 EUR | ![]() |
17:20:25 | ![]() |
93 | ![]() |
![]() |
8,390 EUR | ![]() |
17:23:32 | ![]() |
250 | ![]() |
8,340 EUR | ![]() |
17:19:26 | ![]() |
325 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,250 EUR 904 Stk. |
![]() |
8,350 EUR 904 Stk. |
![]() |
01.07.24 | ![]() |
17:35:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,220 EUR 129 Stk. |
![]() |
8,380 EUR 129 Stk. |
![]() |
01.07.24 | ![]() |
17:40:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,56% | ![]() |
![]() |
13.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,96% | ![]() |
![]() |
22.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
96,97% | ![]() |
![]() |
21.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-10,65% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-57,28% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,36 EUR
0,56 EUR / 7,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,24 EUR 660 Stk. |
![]() |
8,44 EUR 630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,56 EUR
0,86 EUR / 11,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,30 EUR 250 Stk. |
![]() |
8,38 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,20 EUR
0,48 EUR / 6,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,17 EUR 612 Stk. |
![]() |
8,51 EUR 588 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,42 EUR
0,60 EUR / 7,67% |
![]() |
12.472,17 EUR 1.479 Stk. |
![]() |
8,26 EUR ![]() 140 Stk. |
![]() |
8,34 EUR ![]() 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,22 EUR
0,47 EUR / 6,06% |
![]() |
13.598,95 EUR 1.611 Stk. |
![]() |
8,22 EUR ![]() 129 Stk. |
![]() |
8,38 EUR ![]() 129 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,93 EUR
-0,72 EUR / -8,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,28 EUR 1.500 Stk. |
![]() |
8,40 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
8,31 EUR
0,51 EUR / 6,54% |
![]() |
1.194.897,00 EUR 143.690 Stk. |
![]() |
8,31 EUR 95 Stk. |
![]() |
8,37 EUR 771 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,53 EUR
0,68 EUR / 8,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,26 EUR ![]() 140 Stk. |
![]() |
8,34 EUR ![]() 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |