![]() |
|
SPHERE 3D CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,12 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,571 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,09 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,91 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,800 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,09 USD | ![]() |
![]() |
VOLUMEN | ![]() |
271.263,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
233.488 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,190 USD | ![]() |
18:10:28 | ![]() |
1.200 | ![]() |
1,190 USD | ![]() |
18:10:28 | ![]() |
1.000 | ![]() |
![]() |
1,190 USD | ![]() |
18:10:28 | ![]() |
200 | ![]() |
1,191 USD | ![]() |
18:10:28 | ![]() |
1.200 | ![]() |
![]() |
1,190 USD | ![]() |
18:10:28 | ![]() |
200 | ![]() |
1,195 USD | ![]() |
18:10:28 | ![]() |
400 | ![]() |
![]() |
1,190 USD | ![]() |
18:10:28 | ![]() |
100 | ![]() |
1,198 USD | ![]() |
18:10:19 | ![]() |
4.000 | ![]() |
![]() |
1,190 USD | ![]() |
18:10:28 | ![]() |
400 | ![]() |
1,200 USD | ![]() |
18:08:48 | ![]() |
3.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,096 EUR 1.600 Stk. |
![]() |
1,146 EUR 1.600 Stk. |
![]() |
19.07.24 | ![]() |
18:24:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,096 EUR 9.709 Stk. |
![]() |
1,146 EUR 9.709 Stk. |
![]() |
19.07.24 | ![]() |
18:24:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,70% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,75% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-55,20% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-93,42% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-88,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,052 EUR
0,020 EUR / 1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,05 EUR 8.000 Stk. |
![]() |
1,14 EUR 7.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,993 EUR
-0,061 EUR / -5,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,07 EUR 5.600 Stk. |
![]() |
1,12 EUR 5.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,024 EUR
-0,064 EUR / -5,88% |
![]() |
2.210,00 EUR 2.000 Stk. |
![]() |
1,10 EUR ![]() 4.100 Stk. |
![]() |
1,15 EUR ![]() 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,096 EUR
0,066 EUR / 6,41% |
![]() |
99,94 EUR 95 Stk. |
![]() |
1,10 EUR ![]() 9.709 Stk. |
![]() |
1,15 EUR ![]() 9.709 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,058 EUR
-0,056 EUR / -5,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,08 EUR 1.600 Stk. |
![]() |
1,12 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,19 USD
0,07 USD / 6,25% |
![]() |
271.263,13 USD 233.488 Stk. |
![]() |
1,19 USD 200 Stk. |
![]() |
1,20 USD 4.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,02 EUR
-0,05 EUR / -4,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,10 EUR ![]() 4.100 Stk. |
![]() |
1,15 EUR ![]() 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |