![]() |
|
ABBVIE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
199,35 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
135,85 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
197,68 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
199,95 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
197,68 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
153,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
194,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
102.232.973,89 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
199,95 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
522.503 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
194,645 USD | ![]() |
16:15:56 | ![]() |
108 | ![]() |
194,662 USD | ![]() |
16:15:37 | ![]() |
101 | ![]() |
![]() |
194,650 USD | ![]() |
16:15:48 | ![]() |
100 | ![]() |
194,640 USD | ![]() |
16:15:32 | ![]() |
100 | ![]() |
![]() |
194,645 USD | ![]() |
16:15:40 | ![]() |
200 | ![]() |
194,630 USD | ![]() |
16:15:31 | ![]() |
100 | ![]() |
![]() |
194,640 USD | ![]() |
16:15:38 | ![]() |
150 | ![]() |
194,630 USD | ![]() |
16:15:31 | ![]() |
141 | ![]() |
![]() |
194,660 USD | ![]() |
16:15:38 | ![]() |
200 | ![]() |
194,630 USD | ![]() |
16:15:31 | ![]() |
109 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
176,160 EUR 335 Stk. |
![]() |
176,400 EUR 335 Stk. |
![]() |
11.09.24 | ![]() |
16:31:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
176,140 EUR 416 Stk. |
![]() |
176,440 EUR 416 Stk. |
![]() |
11.09.24 | ![]() |
16:31:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,96% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
16,95% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
33,77% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
86,87% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
192,39% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
177,20 EUR
-1,88 EUR / -1,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
175,70 EUR 828 Stk. |
![]() |
177,98 EUR 782 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
178,98 EUR
0,60 EUR / 0,34% |
![]() |
4.159,78 EUR 23 Stk. |
![]() |
176,50 EUR 170 Stk. |
![]() |
176,96 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
179,16 EUR
2,18 EUR / 1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
176,44 EUR 30 Stk. |
![]() |
177,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
176,12 EUR
-4,64 EUR / -2,57% |
![]() |
453.061,30 EUR 2.519 Stk. |
![]() |
176,08 EUR ![]() 290 Stk. |
![]() |
176,48 EUR ![]() 290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
177,10 EUR
-2,20 EUR / -1,23% |
![]() |
38.410,84 EUR 214 Stk. |
![]() |
176,60 EUR 180 Stk. |
![]() |
176,88 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
176,14 EUR
-4,20 EUR / -2,33% |
![]() |
212.516,94 EUR 1.185 Stk. |
![]() |
176,14 EUR ![]() 416 Stk. |
![]() |
176,44 EUR ![]() 416 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
179,04 EUR
1,92 EUR / 1,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
176,60 EUR 300 Stk. |
![]() |
176,84 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
194,645 USD
-4,705 USD / -2,36% |
![]() |
102.232.973,89 USD 522.503 Stk. |
![]() |
194,57 USD 200 Stk. |
![]() |
194,71 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
176,96 EUR
-2,80 EUR / -1,56% |
![]() |
8.775,04 EUR 49 Stk. |
![]() |
176,08 EUR ![]() 290 Stk. |
![]() |
176,48 EUR ![]() 290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |