![]() |
|
CARL ZEISS MEDITEC AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
132,95 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
101,75 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
133,95 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
142,75 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
134,45 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
116,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
133,60 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
634.644,15 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
152,20 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.732 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
134,000 EUR | ![]() |
09:46:54 | ![]() |
24 | ![]() |
134,250 EUR | ![]() |
09:40:42 | ![]() |
22 | ![]() |
![]() |
134,000 EUR | ![]() |
09:46:54 | ![]() |
8 | ![]() |
134,250 EUR | ![]() |
09:40:14 | ![]() |
2 | ![]() |
![]() |
134,100 EUR | ![]() |
09:46:54 | ![]() |
41 | ![]() |
134,450 EUR | ![]() |
09:36:41 | ![]() |
215 | ![]() |
![]() |
134,150 EUR | ![]() |
09:45:09 | ![]() |
15 | ![]() |
134,450 EUR | ![]() |
09:36:41 | ![]() |
10 | ![]() |
![]() |
134,300 EUR | ![]() |
09:40:42 | ![]() |
22 | ![]() |
134,300 EUR | ![]() |
09:35:38 | ![]() |
53 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
134,000 EUR 82 Stk. |
![]() |
134,150 EUR 82 Stk. |
![]() |
27.03.23 | ![]() |
10:03:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
134,050 EUR 15 Stk. |
![]() |
134,200 EUR 15 Stk. |
![]() |
27.03.23 | ![]() |
10:03:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.05.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,99% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
14,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-6,77% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
67,34% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
169,02% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
134,15 EUR
0,80 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
133,80 EUR 572 Stk. |
![]() |
134,30 EUR 572 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
132,55 EUR
-2,00 EUR / -1,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
133,95 EUR 80 Stk. |
![]() |
134,15 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
133,40 EUR
-0,05 EUR / -0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
133,95 EUR 100 Stk. |
![]() |
134,10 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
134,00 EUR
0,65 EUR / 0,49% |
![]() |
275.899,80 EUR 2.081 Stk. |
![]() |
134,00 EUR ![]() 90 Stk. |
![]() |
134,15 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
134,00 EUR
1,05 EUR / 0,79% |
![]() |
634.644,15 EUR 4.732 Stk. |
![]() |
133,95 EUR 58 Stk. |
![]() |
134,15 EUR 169 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
132,50 EUR
-2,15 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
133,95 EUR 58 Stk. |
![]() |
134,15 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
132,50 EUR
-2,15 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
133,95 EUR 58 Stk. |
![]() |
134,15 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
134,05 EUR
1,40 EUR / 1,06% |
![]() |
3.348,20 EUR 25 Stk. |
![]() |
134,05 EUR ![]() 15 Stk. |
![]() |
134,20 EUR ![]() 15 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
134,60 EUR
-0,40 EUR / -0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
133,95 EUR 100 Stk. |
![]() |
134,10 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
149,25 USD
8,00 USD / 5,66% |
![]() |
149,25 USD 1 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
133,70 EUR
0,85 EUR / 0,64% |
![]() |
4.026,00 EUR 30 Stk. |
![]() |
134,00 EUR ![]() 90 Stk. |
![]() |
134,15 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |