![]() |
|
SUSE S.A. ACTIONS NOMINATIVES | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,11 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,61 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,11 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
12,24 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,61 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
11,81 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
390.507,41 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
21,06 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
32.549 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,910 EUR | ![]() |
17:35:14 | ![]() |
14.776 | ![]() |
11,910 EUR | ![]() |
17:29:28 | ![]() |
14 | ![]() |
![]() |
11,810 EUR | ![]() |
17:29:55 | ![]() |
782 | ![]() |
11,940 EUR | ![]() |
17:27:46 | ![]() |
530 | ![]() |
![]() |
12,000 EUR | ![]() |
17:29:29 | ![]() |
317 | ![]() |
11,940 EUR | ![]() |
17:27:46 | ![]() |
66 | ![]() |
![]() |
12,000 EUR | ![]() |
17:29:29 | ![]() |
69 | ![]() |
11,940 EUR | ![]() |
17:27:46 | ![]() |
863 | ![]() |
![]() |
11,970 EUR | ![]() |
17:29:29 | ![]() |
35 | ![]() |
11,980 EUR | ![]() |
17:27:46 | ![]() |
41 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,960 EUR 333 Stk. |
![]() |
12,100 EUR 333 Stk. |
![]() |
04.10.23 | ![]() |
18:49:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,880 EUR 83 Stk. |
![]() |
12,000 EUR 83 Stk. |
![]() |
04.10.23 | ![]() |
18:58:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-23,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-10,79% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-27,69% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,04 EUR
-0,43 EUR / -3,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,98 EUR 200 Stk. |
![]() |
12,11 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,99 EUR
-0,04 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,82 EUR 440 Stk. |
![]() |
12,00 EUR 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,04 EUR
-0,30 EUR / -2,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,98 EUR 200 Stk. |
![]() |
12,10 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,86 EUR
-0,25 EUR / -2,06% |
![]() |
65.182,50 EUR 5.409 Stk. |
![]() |
11,79 EUR ![]() 270 Stk. |
![]() |
11,92 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
11,91 EUR
-0,20 EUR / -1,65% |
![]() |
390.507,41 EUR 32.549 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
12,04 EUR
-0,44 EUR / -3,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,98 EUR 200 Stk. |
![]() |
12,10 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
12,04 EUR
-0,44 EUR / -3,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,98 EUR 200 Stk. |
![]() |
12,10 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,88 EUR
-0,10 EUR / -0,83% |
![]() |
12.864,90 EUR 1.073 Stk. |
![]() |
11,88 EUR ![]() 83 Stk. |
![]() |
12,00 EUR ![]() 83 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,15 EUR
-0,32 EUR / -2,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,98 EUR 200 Stk. |
![]() |
12,10 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,92 EUR
-0,09 EUR / -0,75% |
![]() |
12.010,00 EUR 1.000 Stk. |
![]() |
11,79 EUR ![]() 270 Stk. |
![]() |
11,92 EUR ![]() 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |