![]() |
|
KION GROUP AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
34,42 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,92 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
34,14 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
40,86 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
34,35 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
27,11 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
33,45 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
4.005.763,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
40,86 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
118.285 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
34,100 EUR | ![]() |
14:30:46 | ![]() |
19 | ![]() |
34,020 EUR | ![]() |
14:28:40 | ![]() |
315 | ![]() |
![]() |
34,090 EUR | ![]() |
14:30:12 | ![]() |
62 | ![]() |
34,030 EUR | ![]() |
14:28:06 | ![]() |
457 | ![]() |
![]() |
34,040 EUR | ![]() |
14:30:10 | ![]() |
371 | ![]() |
34,030 EUR | ![]() |
14:28:06 | ![]() |
125 | ![]() |
![]() |
34,040 EUR | ![]() |
14:28:54 | ![]() |
300 | ![]() |
34,040 EUR | ![]() |
14:27:36 | ![]() |
40 | ![]() |
![]() |
34,030 EUR | ![]() |
14:28:40 | ![]() |
168 | ![]() |
34,060 EUR | ![]() |
14:26:31 | ![]() |
578 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
34,060 EUR 293 Stk. |
![]() |
34,100 EUR 293 Stk. |
![]() |
04.10.23 | ![]() |
14:45:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
34,080 EUR 145 Stk. |
![]() |
34,120 EUR 145 Stk. |
![]() |
04.10.23 | ![]() |
14:45:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.10.2023 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,66% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-6,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
72,01% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-54,88% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-34,12% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
34,33 EUR
-1,12 EUR / -3,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,06 EUR 300 Stk. |
![]() |
34,09 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
33,85 EUR
-0,56 EUR / -1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,07 EUR 300 Stk. |
![]() |
34,11 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
33,85 EUR
-0,55 EUR / -1,60% |
![]() |
33.410,59 EUR 983 Stk. |
![]() |
34,08 EUR 221 Stk. |
![]() |
34,11 EUR 221 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
34,10 EUR
-0,52 EUR / -1,50% |
![]() |
430.505,74 EUR 12.750 Stk. |
![]() |
34,08 EUR ![]() 200 Stk. |
![]() |
34,12 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
34,10 EUR
-0,32 EUR / -0,93% |
![]() |
4.005.763,25 EUR 118.285 Stk. |
![]() |
34,08 EUR 50 Stk. |
![]() |
34,11 EUR 235 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
34,31 EUR
-1,04 EUR / -2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,08 EUR 50 Stk. |
![]() |
34,11 EUR 235 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
34,32 EUR
-1,03 EUR / -2,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,08 EUR 50 Stk. |
![]() |
34,11 EUR 235 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
34,08 EUR
-0,09 EUR / -0,26% |
![]() |
79.699,37 EUR 2.348 Stk. |
![]() |
34,08 EUR ![]() 145 Stk. |
![]() |
34,12 EUR ![]() 145 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
34,50 EUR
-1,23 EUR / -3,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
34,06 EUR 300 Stk. |
![]() |
34,09 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
36,716 USD
-0,999 USD / -2,65% |
![]() |
33.489,52 USD 920 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
34,10 EUR
-0,23 EUR / -0,67% |
![]() |
12.647,70 EUR 370 Stk. |
![]() |
34,08 EUR ![]() 200 Stk. |
![]() |
34,12 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |