![]() |
|
ULTRA CLEAN HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,13 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,15 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
54,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
56,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
54,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,01 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
45,52 USD | ![]() |
![]() |
VOLUMEN | ![]() |
40.409.682,91 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
56,47 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
862.790 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,810 USD | ![]() |
22:00:00 | ![]() |
85.168 | ![]() |
45,810 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
![]() |
45,810 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
45,810 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
45,810 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
45,810 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
45,810 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
45,810 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
![]() |
45,810 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
45,810 USD | ![]() |
21:59:58 | ![]() |
1.294 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
42,800 EUR 116 Stk. |
![]() |
43,600 EUR 116 Stk. |
![]() |
29.07.24 | ![]() |
14:58:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
42,800 EUR 180 Stk. |
![]() |
43,600 EUR 180 Stk. |
![]() |
29.07.24 | ![]() |
15:19:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,68% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,18% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,89% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-10,42% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
201,98% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
43,00 EUR
0,60 EUR / 1,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,40 EUR 600 Stk. |
![]() |
44,00 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
42,20 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,40 EUR 170 Stk. |
![]() |
43,60 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
48,20 EUR
6,60 EUR / 15,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,40 EUR 36 Stk. |
![]() |
44,00 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
42,80 EUR
0,60 EUR / 1,42% |
![]() |
11.138,40 EUR 260 Stk. |
![]() |
42,80 EUR ![]() 140 Stk. |
![]() |
43,60 EUR ![]() 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
42,80 EUR
1,20 EUR / 2,88% |
![]() |
43,40 EUR 1 Stk. |
![]() |
42,80 EUR ![]() 180 Stk. |
![]() |
43,60 EUR ![]() 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
43,00 EUR
-2,40 EUR / -5,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,80 EUR 100 Stk. |
![]() |
43,60 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
45,81 USD
0,68 USD / 1,51% |
![]() |
40.409.682,91 USD 862.790 Stk. |
![]() |
46,25 USD 1.000 Stk. |
![]() |
47,12 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
41,60 EUR
-3,80 EUR / -8,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
42,80 EUR ![]() 140 Stk. |
![]() |
43,60 EUR ![]() 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |