![]() |
|
INTRUSION INC. REGISTERED SHARES O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,04 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,15 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,40 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,23 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,04 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,15 USD | ![]() |
![]() |
VOLUMEN | ![]() |
369.382,83 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
23,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
309.866 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,200 USD | ![]() |
22:00:00 | ![]() |
16.787 | ![]() |
1,220 USD | ![]() |
21:54:52 | ![]() |
100 | ![]() |
![]() |
1,215 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
1,211 USD | ![]() |
21:48:34 | ![]() |
300 | ![]() |
![]() |
1,218 USD | ![]() |
21:59:45 | ![]() |
200 | ![]() |
1,215 USD | ![]() |
21:47:50 | ![]() |
100 | ![]() |
![]() |
1,215 USD | ![]() |
21:57:48 | ![]() |
133 | ![]() |
1,218 USD | ![]() |
21:46:57 | ![]() |
226 | ![]() |
![]() |
1,217 USD | ![]() |
21:56:52 | ![]() |
420 | ![]() |
1,220 USD | ![]() |
21:45:30 | ![]() |
167 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Zu diesem Wertpapier liegen keine Realtimekurse von Citibank, Commerzbank, Lang & Schwarz, Tradegate bzw. Baader vor. | ![]() |
||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-13,67% | ![]() |
![]() |
27.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-58,76% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-94,39% | ![]() |
![]() |
17.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-99,40% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-98,80% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Nasdaq | ![]() |
![]() |
1,20 USD
0,06 USD / 5,26% |
![]() |
369.382,83 USD 309.866 Stk. |
![]() |
1,28 USD 200 Stk. |
![]() |
1,34 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |