![]() |
|
DRONESHIELD LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,807 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,148 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,760 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,78 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,764 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,221 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,741 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
299.169,56 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,78 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
396.543 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,746 EUR | ![]() |
11:10:52 | ![]() |
262 | ![]() |
0,741 EUR | ![]() |
11:00:23 | ![]() |
1.200 | ![]() |
![]() |
0,748 EUR | ![]() |
11:09:15 | ![]() |
5.000 | ![]() |
0,749 EUR | ![]() |
10:57:15 | ![]() |
355 | ![]() |
![]() |
0,747 EUR | ![]() |
11:07:41 | ![]() |
4.350 | ![]() |
0,749 EUR | ![]() |
10:57:15 | ![]() |
150 | ![]() |
![]() |
0,747 EUR | ![]() |
11:06:15 | ![]() |
1.987 | ![]() |
0,749 EUR | ![]() |
10:57:05 | ![]() |
7.897 | ![]() |
![]() |
0,741 EUR | ![]() |
11:05:54 | ![]() |
500 | ![]() |
0,750 EUR | ![]() |
10:56:45 | ![]() |
36.513 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,742 EUR 8.000 Stk. |
![]() |
0,757 EUR 8.000 Stk. |
![]() |
10.09.24 | ![]() |
11:09:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,737 EUR 633 Stk. |
![]() |
0,750 EUR 633 Stk. |
![]() |
10.09.24 | ![]() |
11:15:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
19,38% | ![]() |
![]() |
02.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,82% | ![]() |
![]() |
25.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
354,65% | ![]() |
![]() |
01.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
555,03% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
322,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,755 EUR
-0,050 EUR / -6,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,721 EUR 34.000 Stk. |
![]() |
0,767 EUR 36.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,748 EUR
-0,037 EUR / -4,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,738 EUR 7.500 Stk. |
![]() |
0,750 EUR 7.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,746 EUR
-0,058 EUR / -7,21% |
![]() |
51.917,10 EUR 68.850 Stk. |
![]() |
0,742 EUR 9.800 Stk. |
![]() |
0,755 EUR 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,746 EUR
-0,061 EUR / -7,56% |
![]() |
299.169,56 EUR 396.543 Stk. |
![]() |
0,742 EUR ![]() 3.000 Stk. |
![]() |
0,746 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,746 EUR
-0,059 EUR / -7,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,741 EUR 7.000 Stk. |
![]() |
0,747 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,737 EUR
-0,085 EUR / -10,34% |
![]() |
257.213,22 EUR 334.384 Stk. |
![]() |
0,737 EUR ![]() 939 Stk. |
![]() |
0,750 EUR ![]() 939 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,751 EUR
-0,045 EUR / -5,65% |
![]() |
13.782,22 EUR 18.220 Stk. |
![]() |
0,742 EUR 8.000 Stk. |
![]() |
0,752 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,852 USD
0,027 USD / 3,25% |
![]() |
46.521,83 USD 53.435 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,758 EUR
-0,042 EUR / -5,25% |
![]() |
32.397,40 EUR 42.800 Stk. |
![]() |
0,742 EUR ![]() 3.000 Stk. |
![]() |
0,746 EUR ![]() 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |