![]() |
|
PULSE BIOSCIENCES INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,23 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
15,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,60 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,07 USD | ![]() |
![]() |
VOLUMEN | ![]() |
889.624,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
60.467 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,110 USD | ![]() |
21:04:15 | ![]() |
100 | ![]() |
15,240 USD | ![]() |
21:04:04 | ![]() |
100 | ![]() |
![]() |
15,100 USD | ![]() |
21:04:15 | ![]() |
100 | ![]() |
15,230 USD | ![]() |
21:04:04 | ![]() |
100 | ![]() |
![]() |
15,110 USD | ![]() |
21:04:15 | ![]() |
100 | ![]() |
15,200 USD | ![]() |
21:01:08 | ![]() |
100 | ![]() |
![]() |
15,250 USD | ![]() |
21:04:04 | ![]() |
167 | ![]() |
15,200 USD | ![]() |
21:01:08 | ![]() |
200 | ![]() |
![]() |
15,250 USD | ![]() |
21:04:04 | ![]() |
300 | ![]() |
15,060 USD | ![]() |
21:00:38 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,900 EUR 4.000 Stk. |
![]() |
14,100 EUR 4.000 Stk. |
![]() |
31.07.24 | ![]() |
21:18:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,900 EUR 770 Stk. |
![]() |
14,200 EUR 770 Stk. |
![]() |
31.07.24 | ![]() |
21:18:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
27,17% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
93,08% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
63,00% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-30,59% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
6,19% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,70 EUR
0,30 EUR / 2,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,50 EUR 3.000 Stk. |
![]() |
14,50 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,80 EUR 730 Stk. |
![]() |
14,30 EUR 730 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,10 EUR
-0,80 EUR / -5,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,80 EUR 700 Stk. |
![]() |
14,30 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,30 EUR
0,10 EUR / 0,76% |
![]() |
26,60 EUR 2 Stk. |
![]() |
13,90 EUR ![]() 300 Stk. |
![]() |
14,20 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,90 EUR
0,90 EUR / 6,92% |
![]() |
n.v. EUR 0 Stk. |
![]() |
13,90 EUR ![]() 770 Stk. |
![]() |
14,20 EUR ![]() 770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,30 EUR
-0,80 EUR / -5,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,80 EUR 4.000 Stk. |
![]() |
14,20 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
15,11 USD
0,88 USD / 6,18% |
![]() |
889.624,43 USD 60.467 Stk. |
![]() |
15,01 USD 400 Stk. |
![]() |
15,36 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,70 EUR
0,60 EUR / 4,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,90 EUR ![]() 300 Stk. |
![]() |
14,20 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |