![]() |
|
IMPINJ INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
174,89 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
48,39 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
175,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
180,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
175,60 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
78,17 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
168,46 USD | ![]() |
![]() |
VOLUMEN | ![]() |
51.554.139,67 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
180,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
300.748 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
171,420 USD | ![]() |
22:00:00 | ![]() |
53.978 | ![]() |
171,320 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
171,240 USD | ![]() |
21:59:56 | ![]() |
122 | ![]() |
171,435 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
171,250 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
171,500 USD | ![]() |
21:59:39 | ![]() |
100 | ![]() |
![]() |
171,300 USD | ![]() |
21:59:52 | ![]() |
175 | ![]() |
171,500 USD | ![]() |
21:59:39 | ![]() |
111 | ![]() |
![]() |
171,320 USD | ![]() |
21:59:52 | ![]() |
278 | ![]() |
171,370 USD | ![]() |
21:59:35 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
157,650 EUR 28 Stk. |
![]() |
159,150 EUR 28 Stk. |
![]() |
22.07.24 | ![]() |
09:40:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
157,600 EUR 48 Stk. |
![]() |
159,100 EUR 48 Stk. |
![]() |
22.07.24 | ![]() |
09:41:34 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,48% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
47,37% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
94,05% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
327,37% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
391,74% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
158,30 EUR
1,90 EUR / 1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,45 EUR 130 Stk. |
![]() |
159,95 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
157,05 EUR
1,55 EUR / 1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,15 EUR 100 Stk. |
![]() |
159,10 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
158,80 EUR
0,15 EUR / 0,09% |
![]() |
1.111,60 EUR 7 Stk. |
![]() |
155,40 EUR 10 Stk. |
![]() |
159,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
158,85 EUR
1,40 EUR / 0,89% |
![]() |
5.717,70 EUR 36 Stk. |
![]() |
157,65 EUR ![]() 64 Stk. |
![]() |
159,15 EUR ![]() 64 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
157,60 EUR
1,35 EUR / 0,86% |
![]() |
17.405,75 EUR 110 Stk. |
![]() |
157,60 EUR ![]() 48 Stk. |
![]() |
159,10 EUR ![]() 48 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
158,65 EUR
-1,75 EUR / -1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,30 EUR 70 Stk. |
![]() |
158,85 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
171,42 USD
-3,47 USD / -1,98% |
![]() |
51.554.139,67 USD 300.748 Stk. |
![]() |
130,00 USD 100 Stk. |
![]() |
182,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
155,65 EUR
0,75 EUR / 0,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,65 EUR ![]() 64 Stk. |
![]() |
159,15 EUR ![]() 64 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |