![]() |
|
ISOENERGY LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,84 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,05 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,05 USD | ![]() |
![]() |
VOLUMEN | ![]() |
56.642,20 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.948 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,055 USD | ![]() |
20:04:30 | ![]() |
500 | ![]() |
2,060 USD | ![]() |
19:39:51 | ![]() |
1.709 | ![]() |
![]() |
2,055 USD | ![]() |
20:04:30 | ![]() |
500 | ![]() |
2,060 USD | ![]() |
19:29:18 | ![]() |
100 | ![]() |
![]() |
2,065 USD | ![]() |
19:59:11 | ![]() |
1.000 | ![]() |
2,060 USD | ![]() |
19:29:18 | ![]() |
100 | ![]() |
![]() |
2,065 USD | ![]() |
19:59:11 | ![]() |
1.000 | ![]() |
2,060 USD | ![]() |
19:25:14 | ![]() |
800 | ![]() |
![]() |
2,060 USD | ![]() |
19:39:51 | ![]() |
1.709 | ![]() |
2,060 USD | ![]() |
19:25:14 | ![]() |
800 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,826 EUR 2.001 Stk. |
![]() |
1,872 EUR 2.001 Stk. |
![]() |
07.08.24 | ![]() |
20:19:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,822 EUR 5.192 Stk. |
![]() |
1,878 EUR 5.192 Stk. |
![]() |
07.08.24 | ![]() |
20:19:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-23,85% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-27,95% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,47% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
12,74% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
306,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,916 EUR
-0,074 EUR / -3,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,81 EUR 8.500 Stk. |
![]() |
1,94 EUR 8.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,896 EUR
0,044 EUR / 2,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,84 EUR 1.900 Stk. |
![]() |
1,91 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,864 EUR
0,048 EUR / 2,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,85 EUR 1.100 Stk. |
![]() |
1,91 EUR 1.050 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,90 EUR
-0,04 EUR / -1,86% |
![]() |
6.748,99 EUR 3.467 Stk. |
![]() |
1,82 EUR ![]() 2.000 Stk. |
![]() |
1,87 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,822 EUR
-0,104 EUR / -5,40% |
![]() |
646,46 EUR 325 Stk. |
![]() |
1,82 EUR ![]() 5.192 Stk. |
![]() |
1,88 EUR ![]() 5.192 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,916 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,85 EUR 10.000 Stk. |
![]() |
1,91 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,055 USD
-0,085 USD / -3,98% |
![]() |
56.642,20 USD 26.948 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,892 EUR
-0,034 EUR / -1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,82 EUR ![]() 2.000 Stk. |
![]() |
1,87 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |