![]() |
|
KINROSS GOLD CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,31 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
9,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,75 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
9,30 USD | ![]() |
![]() |
VOLUMEN | ![]() |
18.861.007,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,58 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.002.102 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,450 USD | ![]() |
16:05:24 | ![]() |
139 | ![]() |
9,460 USD | ![]() |
16:05:24 | ![]() |
180 | ![]() |
![]() |
9,455 USD | ![]() |
16:05:24 | ![]() |
100 | ![]() |
9,460 USD | ![]() |
16:05:24 | ![]() |
1.120 | ![]() |
![]() |
9,455 USD | ![]() |
16:05:24 | ![]() |
100 | ![]() |
9,455 USD | ![]() |
16:05:24 | ![]() |
100 | ![]() |
![]() |
9,455 USD | ![]() |
16:05:24 | ![]() |
100 | ![]() |
9,455 USD | ![]() |
16:05:24 | ![]() |
100 | ![]() |
![]() |
9,455 USD | ![]() |
16:05:24 | ![]() |
100 | ![]() |
9,455 USD | ![]() |
16:05:16 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,586 EUR 2.325 Stk. |
![]() |
8,618 EUR 2.325 Stk. |
![]() |
12.09.24 | ![]() |
16:19:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,586 EUR 1.220 Stk. |
![]() |
8,618 EUR 1.220 Stk. |
![]() |
12.09.24 | ![]() |
16:20:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,90% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
22,00% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
90,63% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
60,25% | ![]() |
![]() |
05.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
89,44% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,282 EUR
0,176 EUR / 2,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,54 EUR 5.900 Stk. |
![]() |
8,58 EUR 5.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,272 EUR
0,110 EUR / 1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,54 EUR 1.760 Stk. |
![]() |
8,60 EUR 1.760 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,56 EUR
0,36 EUR / 4,39% |
![]() |
30.859,00 EUR 3.700 Stk. |
![]() |
8,55 EUR 10.000 Stk. |
![]() |
8,59 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,57 EUR
0,26 EUR / 3,13% |
![]() |
483.225,56 EUR 57.889 Stk. |
![]() |
8,59 EUR ![]() 5.900 Stk. |
![]() |
8,62 EUR ![]() 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
8,542 EUR
0,686 EUR / 8,73% |
![]() |
17.084,00 EUR 2.000 Stk. |
![]() |
8,53 EUR 111 Stk. |
![]() |
8,61 EUR 569 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
8,278 EUR
0,116 EUR / 1,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,55 EUR 5.900 Stk. |
![]() |
8,59 EUR 5.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,586 EUR
0,386 EUR / 4,71% |
![]() |
20.781,98 EUR 2.462 Stk. |
![]() |
8,59 EUR ![]() 1.220 Stk. |
![]() |
8,62 EUR ![]() 1.220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,276 EUR
0,172 EUR / 2,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,55 EUR 10.000 Stk. |
![]() |
8,59 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
9,45 USD
0,30 USD / 3,28% |
![]() |
18.861.007,41 USD 2.002.102 Stk. |
![]() |
9,45 USD 4.100 Stk. |
![]() |
9,46 USD 17.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,50 EUR
0,25 EUR / 3,01% |
![]() |
1.870,00 EUR 220 Stk. |
![]() |
8,59 EUR ![]() 5.900 Stk. |
![]() |
8,62 EUR ![]() 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |