![]() |
|
DIVERSIFIED ENERGY COMPANY PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,23 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,54 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,70 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
17,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,54 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.065.480,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
23,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
526.631 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,460 USD | ![]() |
22:00:01 | ![]() |
37.078 | ![]() |
11,460 USD | ![]() |
21:59:58 | ![]() |
323 | ![]() |
![]() |
11,460 USD | ![]() |
21:59:59 | ![]() |
900 | ![]() |
11,465 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
11,465 USD | ![]() |
21:59:59 | ![]() |
1.400 | ![]() |
11,460 USD | ![]() |
21:59:58 | ![]() |
600 | ![]() |
![]() |
11,450 USD | ![]() |
21:59:58 | ![]() |
785 | ![]() |
11,460 USD | ![]() |
21:59:57 | ![]() |
800 | ![]() |
![]() |
11,460 USD | ![]() |
21:59:58 | ![]() |
315 | ![]() |
11,465 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,180 EUR 250 Stk. |
![]() |
10,360 EUR 250 Stk. |
![]() |
04.09.24 | ![]() |
12:01:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,170 EUR 958 Stk. |
![]() |
10,370 EUR 958 Stk. |
![]() |
04.09.24 | ![]() |
12:01:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,58% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,45% | ![]() |
![]() |
24.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-50,17% | ![]() |
![]() |
12.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-61,80% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,31 EUR
-0,18 EUR / -1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,12 EUR 1.200 Stk. |
![]() |
10,50 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,18 EUR
-0,21 EUR / -2,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,18 EUR 490 Stk. |
![]() |
10,46 EUR 490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,22 EUR
-0,20 EUR / -1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,19 EUR 200 Stk. |
![]() |
10,45 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,21 EUR
-0,28 EUR / -2,67% |
![]() |
2.592,50 EUR 250 Stk. |
![]() |
10,18 EUR ![]() 510 Stk. |
![]() |
10,36 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,17 EUR
-0,27 EUR / -2,59% |
![]() |
912,02 EUR 89 Stk. |
![]() |
10,17 EUR ![]() 958 Stk. |
![]() |
10,37 EUR ![]() 958 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,53 EUR
-0,19 EUR / -1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,22 EUR 250 Stk. |
![]() |
10,42 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,46 USD
-0,77 USD / -6,30% |
![]() |
6.065.480,94 USD 526.631 Stk. |
![]() |
11,01 USD 1.700 Stk. |
![]() |
11,91 USD 1.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,13 EUR
-0,15 EUR / -1,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,18 EUR ![]() 510 Stk. |
![]() |
10,36 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |