![]() |
|
SUZANO SA SP. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,24 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,28 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,98 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,29 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,78 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,14 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.544.705,19 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.146.916 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,150 USD | ![]() |
22:00:02 | ![]() |
51.155 | ![]() |
9,160 USD | ![]() |
21:59:55 | ![]() |
367 | ![]() |
![]() |
9,155 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
9,160 USD | ![]() |
21:59:55 | ![]() |
300 | ![]() |
![]() |
9,155 USD | ![]() |
21:59:56 | ![]() |
238 | ![]() |
9,160 USD | ![]() |
21:59:55 | ![]() |
206 | ![]() |
![]() |
9,155 USD | ![]() |
21:59:56 | ![]() |
177 | ![]() |
9,160 USD | ![]() |
21:59:55 | ![]() |
400 | ![]() |
![]() |
9,155 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
9,150 USD | ![]() |
21:59:55 | ![]() |
103 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,550 EUR 500 Stk. |
![]() |
8,750 EUR 500 Stk. |
![]() |
26.06.24 | ![]() |
14:32:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,550 EUR 896 Stk. |
![]() |
8,750 EUR 896 Stk. |
![]() |
26.06.24 | ![]() |
14:38:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,79% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-26,27% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,19% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-22,85% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
5,54% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
8,40 EUR
-0,10 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,50 EUR 820 Stk. |
![]() |
8,70 EUR 820 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,45 EUR
-0,10 EUR / -1,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,55 EUR 400 Stk. |
![]() |
8,70 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,70 EUR
0,15 EUR / 1,75% |
![]() |
5.191,15 EUR 600 Stk. |
![]() |
8,55 EUR ![]() 592 Stk. |
![]() |
8,75 EUR ![]() 577 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,55 EUR
0,20 EUR / 2,40% |
![]() |
n.v. EUR 0 Stk. |
![]() |
8,55 EUR ![]() 896 Stk. |
![]() |
8,75 EUR ![]() 896 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,55 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,55 EUR 500 Stk. |
![]() |
8,70 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
9,15 USD
-0,09 USD / -0,97% |
![]() |
10.544.705,19 USD 1.146.916 Stk. |
![]() |
9,00 USD 1.400 Stk. |
![]() |
9,60 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,45 EUR
-0,05 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,55 EUR ![]() 592 Stk. |
![]() |
8,75 EUR ![]() 577 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |