![]() |
|
SUZANO SA SP. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,23 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,98 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,78 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,05 USD | ![]() |
![]() |
VOLUMEN | ![]() |
13.044.098,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,98 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.284.010 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,150 USD | ![]() |
22:00:02 | ![]() |
49.041 | ![]() |
10,150 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
10,140 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
10,150 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
10,145 USD | ![]() |
21:59:58 | ![]() |
106 | ![]() |
10,150 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
10,150 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
10,150 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
10,145 USD | ![]() |
21:59:56 | ![]() |
107 | ![]() |
10,150 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,350 EUR 500 Stk. |
![]() |
9,550 EUR 500 Stk. |
![]() |
03.07.24 | ![]() |
07:41:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,350 EUR 811 Stk. |
![]() |
9,650 EUR 811 Stk. |
![]() |
02.07.24 | ![]() |
11:54:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,67% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,20% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,09% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-13,62% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
26,48% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
9,30 EUR
-0,05 EUR / -0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,30 EUR 750 Stk. |
![]() |
9,55 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,35 EUR
-0,05 EUR / -0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,35 EUR 400 Stk. |
![]() |
9,55 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,45 EUR
-0,10 EUR / -1,05% |
![]() |
12.080,75 EUR 1.265 Stk. |
![]() |
9,35 EUR ![]() 537 Stk. |
![]() |
9,55 EUR ![]() 524 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,25 EUR
-0,10 EUR / -1,07% |
![]() |
67,90 EUR 7 Stk. |
![]() |
9,35 EUR ![]() 811 Stk. |
![]() |
9,65 EUR ![]() 811 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,55 EUR
-0,05 EUR / -0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,35 EUR 500 Stk. |
![]() |
9,55 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,15 USD
-0,08 USD / -0,78% |
![]() |
13.044.098,13 USD 1.284.010 Stk. |
![]() |
4,06 USD 200 Stk. |
![]() |
11,99 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,30 EUR
-0,10 EUR / -1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,35 EUR ![]() 537 Stk. |
![]() |
9,55 EUR ![]() 524 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |