![]() |
|
YEXT INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,24 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,29 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,20 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,53 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,13 USD | ![]() |
![]() |
VOLUMEN | ![]() |
716.351,44 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
138.177 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,195 USD | ![]() |
19:12:54 | ![]() |
100 | ![]() |
5,190 USD | ![]() |
19:10:05 | ![]() |
100 | ![]() |
![]() |
5,195 USD | ![]() |
19:12:22 | ![]() |
100 | ![]() |
5,190 USD | ![]() |
19:10:05 | ![]() |
100 | ![]() |
![]() |
5,195 USD | ![]() |
19:10:05 | ![]() |
100 | ![]() |
5,190 USD | ![]() |
19:10:05 | ![]() |
100 | ![]() |
![]() |
5,190 USD | ![]() |
19:10:05 | ![]() |
100 | ![]() |
5,190 USD | ![]() |
19:10:05 | ![]() |
100 | ![]() |
![]() |
5,190 USD | ![]() |
19:10:05 | ![]() |
100 | ![]() |
5,190 USD | ![]() |
19:10:05 | ![]() |
700 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,803 EUR 2.021 Stk. |
![]() |
4,894 EUR 2.021 Stk. |
![]() |
02.07.24 | ![]() |
19:28:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,795 EUR 2.092 Stk. |
![]() |
4,901 EUR 2.092 Stk. |
![]() |
02.07.24 | ![]() |
19:28:05 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,76% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,78% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-53,67% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-63,76% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-74,49% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,822 EUR
-0,067 EUR / -1,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,73 EUR 4.400 Stk. |
![]() |
4,93 EUR 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,752 EUR
-0,070 EUR / -1,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,78 EUR 4.200 Stk. |
![]() |
4,90 EUR 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,754 EUR
-0,094 EUR / -1,94% |
![]() |
4.754,00 EUR 1.000 Stk. |
![]() |
4,74 EUR 1.000 Stk. |
![]() |
4,94 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,875 EUR
-0,116 EUR / -2,32% |
![]() |
20,12 EUR 4 Stk. |
![]() |
4,80 EUR ![]() 4.180 Stk. |
![]() |
4,90 EUR ![]() 4.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,795 EUR
0,015 EUR / 0,31% |
![]() |
28,91 EUR 6 Stk. |
![]() |
4,80 EUR ![]() 2.092 Stk. |
![]() |
4,90 EUR ![]() 2.092 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,878 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,79 EUR 1.000 Stk. |
![]() |
4,88 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,195 USD
-0,045 USD / -0,86% |
![]() |
716.351,44 USD 138.177 Stk. |
![]() |
5,19 USD 2.600 Stk. |
![]() |
5,20 USD 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,778 EUR
-0,036 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,80 EUR ![]() 4.180 Stk. |
![]() |
4,90 EUR ![]() 4.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |