![]() |
|
VERITONE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,72 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,48 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,60 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,48 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.009.989,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
840.505 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,740 USD | ![]() |
21:47:59 | ![]() |
100 | ![]() |
3,740 USD | ![]() |
21:47:04 | ![]() |
100 | ![]() |
![]() |
3,740 USD | ![]() |
21:47:59 | ![]() |
100 | ![]() |
3,740 USD | ![]() |
21:47:04 | ![]() |
300 | ![]() |
![]() |
3,740 USD | ![]() |
21:47:56 | ![]() |
100 | ![]() |
3,740 USD | ![]() |
21:47:02 | ![]() |
100 | ![]() |
![]() |
3,740 USD | ![]() |
21:47:51 | ![]() |
100 | ![]() |
3,740 USD | ![]() |
21:47:02 | ![]() |
200 | ![]() |
![]() |
3,740 USD | ![]() |
21:47:04 | ![]() |
228 | ![]() |
3,740 USD | ![]() |
21:47:02 | ![]() |
119 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,360 EUR 739 Stk. |
![]() |
3,408 EUR 739 Stk. |
![]() |
20.08.24 | ![]() |
22:00:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,318 EUR 2.273 Stk. |
![]() |
3,424 EUR 2.273 Stk. |
![]() |
20.08.24 | ![]() |
22:00:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
37,27% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
21,57% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
32,38% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-78,75% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-23,14% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,274 EUR
-0,064 EUR / -1,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,29 EUR 8.550 Stk. |
![]() |
3,46 EUR 8.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,206 EUR
-0,030 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,33 EUR 4.810 Stk. |
![]() |
3,41 EUR 4.810 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,29 EUR
-0,28 EUR / -7,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,34 EUR 4.000 Stk. |
![]() |
3,39 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,386 EUR
0,034 EUR / 1,01% |
![]() |
16.554,16 EUR 5.116 Stk. |
![]() |
3,31 EUR ![]() 500 Stk. |
![]() |
3,46 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,318 EUR
0,018 EUR / 0,55% |
![]() |
17.085,43 EUR 5.436 Stk. |
![]() |
3,32 EUR ![]() 2.273 Stk. |
![]() |
3,42 EUR ![]() 2.273 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,74 USD
0,02 USD / 0,54% |
![]() |
3.009.989,29 USD 840.505 Stk. |
![]() |
3,74 USD 500 Stk. |
![]() |
3,75 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,172 EUR
-0,218 EUR / -6,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,31 EUR ![]() 500 Stk. |
![]() |
3,46 EUR ![]() 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |