![]() |
|
KKR REAL EST.FINANCE TRUST INC REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,11 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,71 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,19 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,33 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,23 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,71 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,04 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.117.356,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,12 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
209.578 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,120 USD | ![]() |
21:14:51 | ![]() |
100 | ![]() |
10,119 USD | ![]() |
21:12:22 | ![]() |
736 | ![]() |
![]() |
10,120 USD | ![]() |
21:14:51 | ![]() |
637 | ![]() |
10,115 USD | ![]() |
21:11:49 | ![]() |
100 | ![]() |
![]() |
10,120 USD | ![]() |
21:14:51 | ![]() |
200 | ![]() |
10,110 USD | ![]() |
21:10:11 | ![]() |
100 | ![]() |
![]() |
10,120 USD | ![]() |
21:14:51 | ![]() |
792 | ![]() |
10,115 USD | ![]() |
21:09:49 | ![]() |
100 | ![]() |
![]() |
10,120 USD | ![]() |
21:14:49 | ![]() |
100 | ![]() |
10,115 USD | ![]() |
21:09:05 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,250 EUR 750 Stk. |
![]() |
9,350 EUR 750 Stk. |
![]() |
22.07.24 | ![]() |
21:20:20 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,250 EUR 1.093 Stk. |
![]() |
9,350 EUR 1.093 Stk. |
![]() |
22.07.24 | ![]() |
21:29:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,24% | ![]() |
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
3,59% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,77% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-51,37% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-49,68% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,25 EUR
-0,05 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,10 EUR 1.720 Stk. |
![]() |
9,50 EUR 1.640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,20 EUR
0,15 EUR / 1,66% |
![]() |
1.913,60 EUR 208 Stk. |
![]() |
9,25 EUR 750 Stk. |
![]() |
9,35 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,25 EUR
-0,05 EUR / -0,54% |
![]() |
2.876,75 EUR 311 Stk. |
![]() |
9,25 EUR ![]() 1.090 Stk. |
![]() |
9,35 EUR ![]() 1.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,25 EUR
0,10 EUR / 1,09% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,25 EUR ![]() 1.093 Stk. |
![]() |
9,35 EUR ![]() 1.093 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,12 USD
0,01 USD / 0,10% |
![]() |
2.117.356,18 USD 209.578 Stk. |
![]() |
10,12 USD 400 Stk. |
![]() |
10,13 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,25 EUR
0,20 EUR / 2,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,25 EUR ![]() 1.090 Stk. |
![]() |
9,35 EUR ![]() 1.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |