![]() |
|
HEINEKEN HOLDING N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
73,95 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
69,50 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
74,35 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
79,75 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
74,35 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
70,10 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
73,75 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
463.652,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
82,50 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.259 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
74,250 EUR | ![]() |
12:17:01 | ![]() |
76 | ![]() |
74,200 EUR | ![]() |
12:12:38 | ![]() |
25 | ![]() |
![]() |
74,200 EUR | ![]() |
12:12:38 | ![]() |
5 | ![]() |
74,250 EUR | ![]() |
12:03:22 | ![]() |
5 | ![]() |
![]() |
74,200 EUR | ![]() |
12:12:38 | ![]() |
5 | ![]() |
74,250 EUR | ![]() |
12:03:22 | ![]() |
25 | ![]() |
![]() |
74,200 EUR | ![]() |
12:12:38 | ![]() |
43 | ![]() |
74,300 EUR | ![]() |
12:01:10 | ![]() |
92 | ![]() |
![]() |
74,200 EUR | ![]() |
12:12:38 | ![]() |
76 | ![]() |
74,250 EUR | ![]() |
11:59:47 | ![]() |
61 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
74,150 EUR 81 Stk. |
![]() |
74,200 EUR 81 Stk. |
![]() |
03.07.24 | ![]() |
12:31:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
74,150 EUR 67 Stk. |
![]() |
74,200 EUR 67 Stk. |
![]() |
03.07.24 | ![]() |
12:31:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,53% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,270% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,16% | ![]() |
![]() |
18.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-14,01% | ![]() |
![]() |
03.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-20,87% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
74,25 EUR
0,30 EUR / 0,41% |
![]() |
463.652,00 EUR 6.259 Stk. |
![]() |
74,20 EUR 505 Stk. |
![]() |
74,30 EUR 312 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
74,25 EUR
0,95 EUR / 1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,20 EUR 80 Stk. |
![]() |
74,30 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
74,25 EUR
1,20 EUR / 1,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,05 EUR 70 Stk. |
![]() |
74,45 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
74,20 EUR
0,95 EUR / 1,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,20 EUR 80 Stk. |
![]() |
74,30 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
74,45 EUR
0,10 EUR / 0,13% |
![]() |
15.613,65 EUR 210 Stk. |
![]() |
74,15 EUR ![]() 70 Stk. |
![]() |
74,20 EUR ![]() 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
74,15 EUR
0,05 EUR / 0,07% |
![]() |
74,35 EUR 1 Stk. |
![]() |
74,15 EUR ![]() 67 Stk. |
![]() |
74,20 EUR ![]() 67 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
74,20 EUR
0,80 EUR / 1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,20 EUR 80 Stk. |
![]() |
74,30 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
78,925 USD
-0,975 USD / -1,22% |
![]() |
129.071,55 USD 1.624 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
73,45 EUR
0,40 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
74,15 EUR ![]() 70 Stk. |
![]() |
74,20 EUR ![]() 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |