![]() |
|
CO-DIAGNOSTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,31 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,981 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,30 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,23 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,000 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,25 USD | ![]() |
![]() |
VOLUMEN | ![]() |
164.770,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,23 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
129.366 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,250 USD | ![]() |
22:00:00 | ![]() |
1.241 | ![]() |
1,250 USD | ![]() |
21:59:31 | ![]() |
100 | ![]() |
![]() |
1,250 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
1,250 USD | ![]() |
21:59:12 | ![]() |
200 | ![]() |
![]() |
1,250 USD | ![]() |
21:59:51 | ![]() |
193 | ![]() |
1,250 USD | ![]() |
21:59:07 | ![]() |
100 | ![]() |
![]() |
1,250 USD | ![]() |
21:59:46 | ![]() |
200 | ![]() |
1,250 USD | ![]() |
21:58:53 | ![]() |
100 | ![]() |
![]() |
1,250 USD | ![]() |
21:59:34 | ![]() |
200 | ![]() |
1,250 USD | ![]() |
21:58:36 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,120 EUR 3.391 Stk. |
![]() |
1,180 EUR 3.391 Stk. |
![]() |
05.09.24 | ![]() |
10:00:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,130 EUR 6.757 Stk. |
![]() |
1,180 EUR 6.757 Stk. |
![]() |
05.09.24 | ![]() |
14:36:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
14,68% | ![]() |
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
17,92% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
4,17% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-88,36% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
7,76% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,15 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,07 EUR 5.100 Stk. |
![]() |
1,23 EUR 5.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,11 EUR
-0,01 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,11 EUR 2.680 Stk. |
![]() |
1,19 EUR 2.680 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,11 EUR
-0,05 EUR / -4,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,13 EUR 2.700 Stk. |
![]() |
1,17 EUR 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,13 EUR
-0,06 EUR / -5,04% |
![]() |
6,05 EUR 5 Stk. |
![]() |
1,12 EUR ![]() 2.300 Stk. |
![]() |
1,18 EUR ![]() 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
1,10 EUR
-0,03 EUR / -2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 2.300 Stk. |
![]() |
1,18 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
1,10 EUR
-0,03 EUR / -2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 2.300 Stk. |
![]() |
1,18 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,13 EUR
0,02 EUR / 1,80% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,13 EUR ![]() 6.757 Stk. |
![]() |
1,18 EUR ![]() 6.757 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,16 EUR
-0,05 EUR / -4,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 200 Stk. |
![]() |
1,18 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,25 USD
-0,06 USD / -4,58% |
![]() |
164.770,43 USD 129.366 Stk. |
![]() |
1,26 USD 2.300 Stk. |
![]() |
1,30 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,10 EUR
-0,03 EUR / -2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR ![]() 2.300 Stk. |
![]() |
1,18 EUR ![]() 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |