![]() |
|
CO-DIAGNOSTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,42 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,981 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,23 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,000 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,42 USD | ![]() |
![]() |
VOLUMEN | ![]() |
37.722,72 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,23 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.347 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,420 USD | ![]() |
15:54:48 | ![]() |
100 | ![]() |
1,420 USD | ![]() |
15:51:02 | ![]() |
8.500 | ![]() |
![]() |
1,420 USD | ![]() |
15:54:48 | ![]() |
100 | ![]() |
1,420 USD | ![]() |
15:49:29 | ![]() |
100 | ![]() |
![]() |
1,420 USD | ![]() |
15:54:48 | ![]() |
100 | ![]() |
1,424 USD | ![]() |
15:47:59 | ![]() |
300 | ![]() |
![]() |
1,420 USD | ![]() |
15:54:48 | ![]() |
100 | ![]() |
1,430 USD | ![]() |
15:45:35 | ![]() |
100 | ![]() |
![]() |
1,420 USD | ![]() |
15:54:48 | ![]() |
500 | ![]() |
1,420 USD | ![]() |
15:45:35 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,250 EUR 6.142 Stk. |
![]() |
1,290 EUR 6.142 Stk. |
![]() |
30.08.24 | ![]() |
16:09:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,250 EUR 8.065 Stk. |
![]() |
1,290 EUR 8.065 Stk. |
![]() |
30.08.24 | ![]() |
16:09:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
25,66% | ![]() |
![]() |
08.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
39,22% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,94% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-86,92% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
32,71% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,30 EUR
-0,02 EUR / -1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,23 EUR 5.100 Stk. |
![]() |
1,36 EUR 4.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,26 EUR
0,01 EUR / 0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,27 EUR 2.370 Stk. |
![]() |
1,32 EUR 2.370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,27 EUR
-0,07 EUR / -5,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,26 EUR 2.400 Stk. |
![]() |
1,33 EUR 2.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,28 EUR
0,00 EUR / 0,00% |
![]() |
142,08 EUR 111 Stk. |
![]() |
1,25 EUR ![]() 2.100 Stk. |
![]() |
1,29 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
1,25 EUR
-0,05 EUR / -3,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,27 EUR 2.000 Stk. |
![]() |
1,32 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
1,25 EUR
-0,05 EUR / -3,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,27 EUR 2.000 Stk. |
![]() |
1,32 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,25 EUR
0,01 EUR / 0,81% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,25 EUR ![]() 8.065 Stk. |
![]() |
1,29 EUR ![]() 8.065 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,32 EUR
-0,07 EUR / -5,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,28 EUR 2.250 Stk. |
![]() |
1,33 EUR 2.250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,42 USD
0,00 USD / 0,00% |
![]() |
37.722,72 USD 26.347 Stk. |
![]() |
1,42 USD 200 Stk. |
![]() |
1,45 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,25 EUR
-0,02 EUR / -1,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,25 EUR ![]() 2.100 Stk. |
![]() |
1,29 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |