![]() |
|
SMCP S.A.S. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,05 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,81 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,32 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,56 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
2,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,81 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
2,27 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
599.116,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,05 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
254.738 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,270 EUR | ![]() |
10:01:56 | ![]() |
974 | ![]() |
2,285 EUR | ![]() |
10:01:30 | ![]() |
1.000 | ![]() |
![]() |
2,270 EUR | ![]() |
10:01:56 | ![]() |
700 | ![]() |
2,295 EUR | ![]() |
09:58:42 | ![]() |
100 | ![]() |
![]() |
2,270 EUR | ![]() |
10:01:30 | ![]() |
1.500 | ![]() |
2,300 EUR | ![]() |
09:54:06 | ![]() |
270 | ![]() |
![]() |
2,275 EUR | ![]() |
10:01:30 | ![]() |
111 | ![]() |
2,300 EUR | ![]() |
09:54:06 | ![]() |
161 | ![]() |
![]() |
2,280 EUR | ![]() |
10:01:30 | ![]() |
156 | ![]() |
2,295 EUR | ![]() |
09:54:06 | ![]() |
613 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,215 EUR 900 Stk. |
![]() |
2,235 EUR 900 Stk. |
![]() |
30.07.24 | ![]() |
10:16:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,215 EUR 494 Stk. |
![]() |
2,225 EUR 494 Stk. |
![]() |
30.07.24 | ![]() |
10:17:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,22% | ![]() |
![]() |
05.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,02% | ![]() |
![]() |
19.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-70,63% | ![]() |
![]() |
04.09.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-61,32% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-86,02% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,305 EUR
0,215 EUR / 10,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,17 EUR 6.800 Stk. |
![]() |
2,35 EUR 6.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,12 EUR
0,17 EUR / 8,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,24 EUR 2.280 Stk. |
![]() |
2,28 EUR 2.280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,05 EUR
0,19 EUR / 10,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,21 EUR 4.600 Stk. |
![]() |
2,32 EUR 4.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,085 EUR
0,129 EUR / 6,60% |
![]() |
3.304,00 EUR 1.600 Stk. |
![]() |
2,21 EUR ![]() 2.270 Stk. |
![]() |
2,24 EUR ![]() 2.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,215 EUR
0,190 EUR / 9,38% |
![]() |
941,63 EUR 405 Stk. |
![]() |
2,22 EUR ![]() 494 Stk. |
![]() |
2,23 EUR ![]() 494 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,115 EUR
0,149 EUR / 7,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,25 EUR 900 Stk. |
![]() |
2,27 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
2,27 EUR
0,22 EUR / 10,73% |
![]() |
599.116,00 EUR 254.738 Stk. |
![]() |
2,25 EUR 2.112 Stk. |
![]() |
2,27 EUR 1.945 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,11 EUR
0,13 EUR / 6,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,21 EUR ![]() 2.270 Stk. |
![]() |
2,24 EUR ![]() 2.240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |