![]() |
|
ALLIED GAMING & ENTERTAINMENT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,610 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,16 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,57 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,610 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
26.281,27 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,57 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.961 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,270 USD | ![]() |
22:00:00 | ![]() |
1.250 | ![]() |
1,290 USD | ![]() |
21:57:40 | ![]() |
100 | ![]() |
![]() |
1,300 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
1,300 USD | ![]() |
21:56:50 | ![]() |
100 | ![]() |
![]() |
1,300 USD | ![]() |
21:59:51 | ![]() |
300 | ![]() |
1,300 USD | ![]() |
21:55:01 | ![]() |
100 | ![]() |
![]() |
1,290 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
1,300 USD | ![]() |
21:47:49 | ![]() |
100 | ![]() |
![]() |
1,300 USD | ![]() |
21:58:36 | ![]() |
100 | ![]() |
1,300 USD | ![]() |
21:43:19 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
1,110 EUR 6.818 Stk. |
![]() |
1,200 EUR 6.818 Stk. |
![]() |
02.09.24 | ![]() |
12:28:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,29% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
77,62% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
19,81% | ![]() |
![]() |
18.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,50% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-62,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,14 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,06 EUR 6.300 Stk. |
![]() |
1,23 EUR 5.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,11 EUR
0,07 EUR / 6,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,11 EUR 1.400 Stk. |
![]() |
1,19 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,17 EUR
0,09 EUR / 8,33% |
![]() |
103,00 EUR 100 Stk. |
![]() |
1,09 EUR ![]() 1.835 Stk. |
![]() |
1,20 EUR ![]() 1.660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,11 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,11 EUR ![]() 6.818 Stk. |
![]() |
1,20 EUR ![]() 6.818 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,27 USD
0,08 USD / 6,72% |
![]() |
26.281,27 USD 20.961 Stk. |
![]() |
1,27 USD 200 Stk. |
![]() |
1,30 USD 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,12 EUR
0,07 EUR / 6,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,09 EUR ![]() 1.835 Stk. |
![]() |
1,20 EUR ![]() 1.660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |