![]() |
|
FINVOLUTION GROUP SP. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,82 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,85 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,80 USD | ![]() |
![]() |
VOLUMEN | ![]() |
667.758,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
138.694 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,845 USD | ![]() |
18:57:37 | ![]() |
100 | ![]() |
4,840 USD | ![]() |
18:51:29 | ![]() |
236 | ![]() |
![]() |
4,845 USD | ![]() |
18:57:03 | ![]() |
100 | ![]() |
4,840 USD | ![]() |
18:51:29 | ![]() |
200 | ![]() |
![]() |
4,845 USD | ![]() |
18:55:23 | ![]() |
100 | ![]() |
4,840 USD | ![]() |
18:51:29 | ![]() |
100 | ![]() |
![]() |
4,845 USD | ![]() |
18:52:48 | ![]() |
179 | ![]() |
4,840 USD | ![]() |
18:51:29 | ![]() |
150 | ![]() |
![]() |
4,840 USD | ![]() |
18:51:29 | ![]() |
100 | ![]() |
4,840 USD | ![]() |
18:51:29 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,480 EUR 1.308 Stk. |
![]() |
4,540 EUR 1.308 Stk. |
![]() |
02.07.24 | ![]() |
19:02:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,480 EUR 113 Stk. |
![]() |
4,560 EUR 113 Stk. |
![]() |
02.07.24 | ![]() |
19:12:35 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,418% | ![]() |
![]() |
19.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,70% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
4,35% | ![]() |
![]() |
14.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-49,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
8,84% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,40 EUR 6.500 Stk. |
![]() |
4,64 EUR 6.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,38 EUR
0,02 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,46 EUR 3.130 Stk. |
![]() |
4,58 EUR 3.130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,34 EUR
0,02 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,48 EUR 720 Stk. |
![]() |
4,54 EUR 720 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,46 EUR
0,02 EUR / 0,45% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,48 EUR ![]() 2.700 Stk. |
![]() |
4,56 EUR ![]() 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,48 EUR
0,06 EUR / 1,36% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,48 EUR ![]() 113 Stk. |
![]() |
4,56 EUR ![]() 113 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,42 EUR
0,02 EUR / 0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,48 EUR 2.000 Stk. |
![]() |
4,54 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
4,845 USD
0,045 USD / 0,94% |
![]() |
667.758,18 USD 138.694 Stk. |
![]() |
4,84 USD 13.900 Stk. |
![]() |
4,85 USD 2.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,40 EUR
-0,04 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,48 EUR ![]() 2.700 Stk. |
![]() |
4,56 EUR ![]() 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |