![]() |
|
STITCH FIX INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,06 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,82 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,88 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,97 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,06 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,77 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.208.467,44 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.266.431 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,915 USD | ![]() |
19:56:19 | ![]() |
100 | ![]() |
4,910 USD | ![]() |
19:55:26 | ![]() |
100 | ![]() |
![]() |
4,915 USD | ![]() |
19:56:11 | ![]() |
100 | ![]() |
4,915 USD | ![]() |
19:55:26 | ![]() |
100 | ![]() |
![]() |
4,915 USD | ![]() |
19:55:47 | ![]() |
100 | ![]() |
4,915 USD | ![]() |
19:55:26 | ![]() |
100 | ![]() |
![]() |
4,915 USD | ![]() |
19:55:42 | ![]() |
100 | ![]() |
4,915 USD | ![]() |
19:55:26 | ![]() |
100 | ![]() |
![]() |
4,915 USD | ![]() |
19:55:38 | ![]() |
100 | ![]() |
4,915 USD | ![]() |
19:55:26 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,494 EUR 2.765 Stk. |
![]() |
4,547 EUR 2.765 Stk. |
![]() |
15.07.24 | ![]() |
20:09:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,493 EUR 2.331 Stk. |
![]() |
4,547 EUR 2.331 Stk. |
![]() |
15.07.24 | ![]() |
20:11:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
27,27% | ![]() |
![]() |
03.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
106,06% | ![]() |
![]() |
10.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,96% | ![]() |
![]() |
10.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-92,12% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-82,78% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,51 EUR
0,09 EUR / 2,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,42 EUR 14.500 Stk. |
![]() |
4,61 EUR 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,453 EUR
0,065 EUR / 1,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,46 EUR 6.290 Stk. |
![]() |
4,57 EUR 6.290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,467 EUR
0,114 EUR / 2,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,48 EUR 3.360 Stk. |
![]() |
4,55 EUR 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,525 EUR
0,156 EUR / 3,57% |
![]() |
407,25 EUR 90 Stk. |
![]() |
4,49 EUR ![]() 2.300 Stk. |
![]() |
4,55 EUR ![]() 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,493 EUR
0,203 EUR / 4,73% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,49 EUR ![]() 2.331 Stk. |
![]() |
4,55 EUR ![]() 2.331 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,307 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,49 EUR 500 Stk. |
![]() |
4,54 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,915 USD
0,155 USD / 3,26% |
![]() |
6.208.467,44 USD 1.266.431 Stk. |
![]() |
4,91 USD 3.900 Stk. |
![]() |
4,92 USD 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,307 EUR
-0,091 EUR / -2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,49 EUR ![]() 2.300 Stk. |
![]() |
4,55 EUR ![]() 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |