![]() |
|
COPA HOLDINGS S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
95,00 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
78,12 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
94,85 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
114,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
95,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
88,51 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
93,50 USD | ![]() |
![]() |
VOLUMEN | ![]() |
36.481.896,93 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
121,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
385.061 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
95,180 USD | ![]() |
22:00:03 | ![]() |
33.361 | ![]() |
95,070 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
95,000 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
95,050 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
95,010 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
95,050 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
95,030 USD | ![]() |
21:59:59 | ![]() |
207 | ![]() |
95,040 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
95,190 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
95,050 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
87,000 EUR 39 Stk. |
![]() |
90,500 EUR 39 Stk. |
![]() |
01.07.24 | ![]() |
09:30:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
87,000 EUR 86 Stk. |
![]() |
90,500 EUR 86 Stk. |
![]() |
01.07.24 | ![]() |
11:53:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,85% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-8,62% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-11,01% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
25,72% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-2,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
87,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
88,00 EUR 80 Stk. |
![]() |
89,00 EUR 79 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
86,00 EUR
-1,00 EUR / -1,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,00 EUR 30 Stk. |
![]() |
91,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
86,50 EUR
-0,50 EUR / -0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,50 EUR 30 Stk. |
![]() |
90,50 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
90,50 EUR
1,50 EUR / 1,69% |
![]() |
90,50 EUR 1 Stk. |
![]() |
87,00 EUR ![]() 81 Stk. |
![]() |
90,50 EUR ![]() 78 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
87,00 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
87,00 EUR ![]() 86 Stk. |
![]() |
90,50 EUR ![]() 86 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
95,18 USD
0,18 USD / 0,19% |
![]() |
36.481.896,93 USD 385.061 Stk. |
![]() |
75,00 USD 100 Stk. |
![]() |
98,50 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
87,00 EUR
-1,00 EUR / -1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
87,00 EUR ![]() 81 Stk. |
![]() |
90,50 EUR ![]() 78 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |